End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
58.5 NGN | 0.00% | 0.00% | +36.05% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 58.5 ₦ | 58.5 ₦ | 58.5 ₦ | 58.5 ₦ | 58.5 ₦ |
Volume | 85 588 | 100 421 | 87 446 | 77 678 | 47 251 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
High | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
Low | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 |
Performance
Current month | -11.36% | ||
1 month | -11.36% | ||
3 months | +0.95% | ||
6 months | +62.50% | ||
Current year | +36.05% | ||
1 year | +119.10% | ||
3 years | +211.00% | ||
5 years | +215.15% | ||
10 years | +13.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +36.05% | +119.10% | 70.38M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.70% | +3.86% | +23.85% | -16.31% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.37% | +1.54% | +18.64% | +25.39% | ||
Weighted average by Cap. | +0.45% | +1.48% | +12.50% | +19.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.05% | ||
2023 | +75.51% | ||
2022 | +9.62% | ||
2021 | +26.83% | ||
2020 | +7.34% | ||
2019 | -1.00% | ||
2018 | -28.21% | ||
2017 | -27.42% | ||
2016 | -8.14% | ||
2015 | -30.76% | ||
2014 | -7.70% | ||
2013 | +108.63% | ||
2012 | +9.65% | ||
2011 | -36.80% | ||
2010 | +93.87% | ||
2009 | -53.62% | ||
2008 | +162.79% | ||
2007 | +80.72% | ||
2006 | +115.41% | ||
2005 | +32.56% | ||
2004 | -18.00% | ||
2003 | 0.00% | ||
2002 | -53.49% | ||
2001 | +48.28% | ||
2000 | +184.31% | ||
1997 | +17.24% | ||
1996 | +11.25% | ||
1995 | +35.76% | ||
1994 | -2.70% |
- Stock Market
- Equities
- JBERGER Stock
- Quotes Julius Berger Nigeria Plc