JUMBO INTERACTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 AUD | -1.62% |
|
-0.38% | +13.80% |
| Feb. 23 | Transcript : Jumbo Interactive Limited, H1 2024 Earnings Call, Feb 23, 2024 | |
| Feb. 23 | Jumbo Interactive Shares Up 6% as H1 FY24 Revenue Rises 18%, Profit Jumps; Boosts Dividend | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.04 $ | 16.2 $ | 16.09 $ | 15.83 $ |
| Volume | 54 875 | 59 093 | 235 104 | 120 649 |
| Change | +0.94% | +1.00% | -0.68% | -1.62% |
| Opening | 15.88 | 15.99 | 16.20 | 16.09 |
| High | 16.09 | 16.21 | 16.50 | 16.09 |
| Low | 15.83 | 15.99 | 16.06 | 15.80 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.38% | ||
| Current month | -7.64% | ||
| 1 month | -7.32% | ||
| 3 months | +5.82% | ||
| 6 months | +14.21% | ||
| Current year | +13.80% | ||
| 1 year | +23.19% | ||
| 3 years | +15.13% | ||
| 5 years | -4.98% | ||
| 10 years | +1,117.69% |
Volumes
marketsDaily volume
120 649
Estimated daily volume
120 649
Avg. Volume 20 sessions
107 992
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
1 709 513.36
Avg. Volume 20 sessions USD
1 116 654.13
Record volume 1
9 734 128
Record volume 2
8 091 609
Record volume 3
5 283 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
994 868 625
Capitalization (USD)
649 848 186
Net sales (AUD)
118 712 000
Net sales (USD)
77 542 678
Free-Float
82.21 %
Free-Float capitalization (AUD)
817 896 033
Free-Float capitalization (USD)
534 249 688
Average Daily Capital Traded
0.17%
Highs and lows
1 week
15.80
16.50
1 month
15.6517.14
Current year
13.1618.29
1 year
12.6418.29
3 years
11.4219.94
5 years
6.9927.92
10 years
0.8027.92
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.54
Moving average 50 days
16.80
Moving average 100 days
15.57
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
38.44
RSI 14 days
40.73
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.38% | +13.80% | +23.19% | 650M | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.52% | +0.32% | +0.94% | -1.61% | ||
| Weighted average by Cap. | +0.59% | +1.40% | +0.39% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61e15c.JlWT1UnkJAYjRfxq41IT_KxexJQ5VxOZCPkVLaCbgII.Fgb1lCi0EmcVdq0mgj55n50q9awODn-pT78nXujU17VMJMHkOd1sQGETvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 15.83 | 1 | 119,890 |
| 02:10:44 am | 15.83 | 2,802 | 119,889 |
| 02:10:44 am | 15.83 | 1,074 | 117,087 |
| 02:10:44 am | 15.83 | 963 | 116,013 |
| 02:10:44 am | 15.83 | 2 | 115,050 |
| 02:10:44 am | 15.83 | 37 | 115,048 |
| 02:10:44 am | 15.83 | 1 | 115,011 |
| 02:10:44 am | 15.83 | 413 | 115,010 |
| 02:10:44 am | 15.83 | 2,496 | 114,597 |
| 02:10:44 am | 15.83 | 268 | 112,101 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | -0.50% | ||
| 2022 | -27.34% | ||
| 2021 | +36.84% | ||
| 2020 | -5.70% | ||
| 2019 | +107.08% | ||
| 2018 | +105.71% | ||
| 2017 | +129.51% | ||
| 2016 | +45.24% | ||
| 2015 | +3.96% | ||
| 2014 | -54.30% | ||
| 2013 | +0.45% | ||
| 2012 | +511.11% | ||
| 2011 | +5.88% | ||
| 2010 | -32.00% | ||
| 2009 | +127.27% | ||
| 2008 | -4.35% | ||
| 2007 | -39.47% | ||
| 2006 | -49.33% | ||
| 2005 | +275.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -28.57% | ||
| 2001 | +21.74% | ||
| 2000 | -94.59% | ||
| 1999 | +4,150.00% | ||
| 1997 | -94.44% | ||
| 1996 | +12.50% | ||
| 1995 | +60.00% | ||
| 1994 | 0.00% | ||
| 1993 | -41.18% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- JIN Stock
- Quotes Jumbo Interactive Limited
