JUSTIN ALLEN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | -1.67% |
|
-9.23% | 0.00% |
| Apr. 01 | Justin Allen's Profit Up 1.6% in 2023, Revenue Down 8.8% | MT |
| Mar. 28 | Justin Allen Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 03 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.59 $ | 0.62 $ | 0.6 $ | 0.59 $ |
| Volume | 3 575 000 | 3 365 000 | 3 650 000 | 3 670 000 | 3 430 000 |
| Change | -7.69% | -1.67% | +5.08% | -3.23% | -1.67% |
| Opening | 0.62 | 0.59 | 0.59 | 0.62 | 0.6 |
| High | 0.63 | 0.60 | 0.62 | 0.62 | 0.6 |
| Low | 0.59 | 0.59 | 0.59 | 0.60 | 0.58 |
Performance
| 1 day | -1.67% | ||
| 1 week | -9.23% | ||
| Current month | +5.36% | ||
| 1 month | +3.51% | ||
| 3 months | +13.46% | ||
| 6 months | -3.28% | ||
| 1 year | +7.27% | ||
| 3 years | +26.88% |
Volumes
marketsDaily volume
3 430 000
Estimated daily volume
3 430 000
Avg. Volume 20 sessions
3 307 000
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
1 951 130.00
Avg. Volume 20 sessions USD
249 291.98
Record volume 1
118 730 000
Record volume 2
60 310 000
Record volume 3
26 110 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
749 848 233
Capitalization (USD)
95 806 609
Net sales (HKD)
1 220 760 000
Net sales (USD)
155 974 064
Number of employees
1 977
Sales / Employee (HKD)
617 481
Sales / Employee (USD)
78 894
Free-Float
32.95 %
Free-Float capitalization (HKD)
247 104 084
Free-Float capitalization (USD)
31 571 995
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.58
0.63
1 month
0.550.69
Current year
0.510.69
1 year
0.510.80
3 years
0.370.80
5 years
0.250.80
10 years
0.250.80
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
46.94
RSI 14 days
49.89
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -9.23% | 0.00% | +7.27% | 95.81M | ||
| -0.74% | -1.28% | +3.96% | -10.90% | 143B | ||
| -0.27% | +0.24% | -29.07% | -5.80% | 45.92B | ||
| -0.62% | -1.13% | +15.83% | -3.96% | 18.73B | ||
| +0.03% | +2.96% | +15.64% | +46.67% | 10.64B | ||
| +0.71% | -0.80% | +27.75% | +45.93% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.75% | +2.28% | -8.23% | +33.15% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.02% | +0.92% | +10.16% | +9.93% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +3.01% | +1.80% | -30.74% | -42.79% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -3.38% | -0.01% | -3.02% | -7.38% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.39% | +2.97% | +2.01% | +2.48% | ||
| Weighted average by Cap. | -0.52% | +1.64% | -0.14% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d245f.pVzrmIVNOCosWxx2b98mD8wK1JSDqYozLN_4Yigc2eU.wzSSqagJT19bA1IfCIxvaqs6-cbuzsZ-X6mnNUotkdeXEr3e9BRLXkECVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:23 am | 0.59 | 10,000 | 3,430,000 |
| 03:07:18 am | 0.59 | 10,000 | 3,420,000 |
| 03:07:11 am | 0.59 | 80,000 | 3,410,000 |
| 03:05:09 am | 0.59 | 10,000 | 3,330,000 |
| 03:05:09 am | 0.59 | 5,000 | 3,320,000 |
| 03:05:09 am | 0.59 | 45,000 | 3,315,000 |
| 03:04:44 am | 0.59 | 100,000 | 3,270,000 |
| 03:04:20 am | 0.59 | 50,000 | 3,170,000 |
| 03:03:18 am | 0.59 | 100,000 | 3,120,000 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -3.28% | ||
| 2022 | +28.42% | ||
| 2021 | +20.25% | ||
| 2020 | -1.25% | ||
| 2019 | -3.61% |
- Stock Market
- Equities
- 1425 Stock
- Quotes Justin Allen Holdings Limited
