Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,707
JPY
|
+1.42%
|
|
+4.96%
|
-17.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2596 ¥
|
2640 ¥
|
2669 ¥
|
2707 ¥
|
Volume |
53 500 |
76 900 |
56 700 |
87 500 |
Change |
-0.42%
|
+1.69%
|
+1.10%
|
+1.42%
|
Opening |
2,607.00 |
2,621.00 |
2,640.00 |
2,650.00 |
High |
2,622.00 |
2,656.00 |
2,677.00 |
2,723.00 |
Low |
2,584.00 |
2,607.00 |
2,640.00 |
2,636.00 |
Estimated daily volume
87 500
Avg. Volume 20 sessions
78 753
Avg. Volume 20 sessions JPY
213 184 371.00
Avg. Volume 20 sessions USD
1 345 832.93
Record volume 1
15 360 800
Record volume 2
10 304 300
Record volume 3
7 098 500
Capital turnover ratio
0.00
Capitalization (JPY)
174 947 780 453
Capitalization (USD)
1 104 445 338
Net sales (JPY)
41 950 000 000
Net sales (USD)
264 830 350
Sales / Employee (JPY)
134 025 559
Sales / Employee (USD)
846 103
Free-Float capitalization (JPY)
69 772 168 719
Free-Float capitalization (USD)
440 471 701
Average Daily Capital Traded
0.12%
Moving average 5 days
2 643.80
Moving average 20 days
2 632.50
Moving average 50 days
2 626.34
Moving average 100 days
2 882.69
Price spread / (MMA5) -2.33% Price spread / (MMA20) -2.75% Price spread / (MMA50) -2.98% Price spread / (MMA100) +6.49% 22b4e7a3329debf4e2a7229927.2RlAYeR-Z7Jid7SpuB4zBXMQFcsYPcj2iBeO2NOR1vg.q0wXOJUSVtMYJ8Oe2ywKRiYlWKxdCqXO-3n67ozFrruybiUNkEZUgBIQ-Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,707
|
17,400 |
87,500 |
01:59:33 am |
2,710
|
100 |
70,100 |
01:59:32 am |
2,710
|
200 |
70,000 |
01:59:31 am |
2,712
|
100 |
69,800 |
01:59:23 am |
2,712
|
100 |
69,700 |
01:59:23 am |
2,712
|
100 |
69,600 |
01:59:23 am |
2,712
|
100 |
69,500 |
01:59:17 am |
2,712
|
200 |
69,400 |
01:59:17 am |
2,712
|
100 |
69,200 |
01:59:01 am |
2,709
|
100 |
69,100 |
More charts
|