JUVA LIFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0211 USD | -0.94% |
|
+12.23% | -0.47% |
| Apr. 10 | Juva Life Inc. Unveils New Cannabis Vape Category - Rosin Absolute | CI |
| 2023 | Juva Life Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02157 $ | 0.02122 $ | 0.0213 $ | 0.0211 $ |
| Volume | 1 895 | 99 693 | 12 309 | 13 768 |
| Change | +10.62% | -1.62% | +0.38% | -0.94% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -0.94% | ||
| 1 week | +12.23% | ||
| Current month | +5.50% | ||
| 1 month | +7.11% | ||
| 3 months | +5.50% | ||
| 6 months | -29.90% | ||
| Current year | -0.47% | ||
| 1 year | -64.24% | ||
| 3 years | -97.29% |
Volumes
marketsDaily volume
13 768
Estimated daily volume
13 768
Avg. Volume 20 sessions
50 768
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 071.20
Record volume 1
4 028 507
Record volume 2
3 756 344
Record volume 3
2 432 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 463 044
Net sales ()
6
Free-Float
52.48 %
Free-Float capitalization (USD)
1 816 956
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.06
3 years
0.010.78
5 years
0.012.65
10 years
0.012.65
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
46.71
RSI 14 days
49.37
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +12.23% | -0.47% | -64.24% | 3.46M | ||
| +4.47% | -0.29% | +23.05% | +108.62% | 3.66B | ||
| +4.13% | -3.43% | +109.78% | +111.32% | 2B | ||
| +1.72% | +11.32% | +87.30% | +293.33% | 61.69M | ||
| Average | +2.35% | +5.03% | +54.91% | +112.26% | ||
| Weighted average by Cap. | +4.32% | -1.25% | +54.02% | +111.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c7a0c86f1cab9857be5313eb837d6.3mHuRRLJSxDBOMsVvrnnbXW04LMBNxt2hBSQPqkR6Y8.rQOJfCqDDiXxe48j0o2LOh_euMNxfnwh5nnoW55poL6yDrYAX4RzRIhQig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:13 pm | 0.0211 | 5,000 | 27,536 |
| 03:39:13 pm | 0.0211 | 5,000 | 22,536 |
| 03:39:13 pm | 0.0236 | 5,000 | 17,536 |
| 03:39:13 pm | 0.0236 | 5,000 | 12,536 |
| 12:48:53 pm | 0.0255 | 2,000 | 7,536 |
| 12:48:53 pm | 0.0255 | 2,000 | 5,536 |
| 10:56:14 am | 0.0244 | 768 | 3,536 |
| 10:56:14 am | 0.0244 | 768 | 2,768 |
| 09:30:25 am | 0.0244 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -66.56% | ||
| 2022 | -64.92% | ||
| 2021 | -81.41% | ||
| 2020 | +29.67% |
- Stock Market
- Equities
- JUVAF Stock
- Quotes Juva Life Inc.
