JW (CAYMAN) THERAPEUTICS CO. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 HKD | +7.06% |
|
+5.81% | -19.47% |
| Mar. 20 | JW (Cayman) Therapeutics Shrinks Loss in Fiscal 2023 | MT |
| Mar. 20 | JW Therapeutics Co. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.75 $ | 1.7 $ | 1.82 $ |
| Volume | 764 500 | 67 500 | 844 000 | 569 000 |
| Change | -1.71% | +1.74% | -2.86% | +7.06% |
| Opening | 1.75 | 1.70 | 1.70 | 1.72 |
| High | 1.85 | 1.80 | 1.78 | 1.85 |
| Low | 1.72 | 1.70 | 1.69 | 1.72 |
Performance
| 1 day | +7.06% | ||
| 1 week | +5.81% | ||
| Current month | -0.55% | ||
| 1 month | -0.55% | ||
| 3 months | -6.67% | ||
| 6 months | -3.19% | ||
| Current year | -19.47% | ||
| 1 year | -44.85% | ||
| 3 years | -94.69% |
Volumes
marketsDaily volume
569 000
Estimated daily volume
569 000
Avg. Volume 20 sessions
227 583
Daily volume ratio
2.50
Avg. Volume 20 sessions HKD
414 201.06
Avg. Volume 20 sessions USD
52 933.65
Record volume 1
48 183 880
Record volume 2
43 246 160
Record volume 3
35 066 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
633 678 410
Capitalization (USD)
87 630 120
Net sales (CNY)
173 856 000
Net sales (USD)
24 042 199
Number of employees
398
Sales / Employee (CNY)
436 824
Sales / Employee (USD)
60 408
Free-Float
76.28 %
Free-Float capitalization (HKD)
496 349 111
Free-Float capitalization (USD)
68 639 126
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.68
1.85
1 month
1.611.96
Current year
1.582.42
1 year
1.583.52
3 years
1.5834.75
5 years
1.5852.80
10 years
1.5852.80
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.78
Moving average 50 days
1.90
Moving average 100 days
2.12
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
32.76
RSI 14 days
34.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | +5.81% | -19.47% | -44.85% | 87.63M | ||
| -0.32% | -2.15% | -2.63% | +14.84% | 103B | ||
| +1.05% | -1.64% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.32% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.61% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -1.79% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +12.62% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | -0.86% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +9.97% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.87% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +16.16% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -3.23% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.81% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +1.89% | -1.08% | +26.02% | 6.99B | ||
| Average | +1.61% | +3.87% | +11.33% | +9.69% | ||
| Weighted average by Cap. | +0.78% | +1.99% | +2.84% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a1.w3cxolLe-FHiyl1GI7UhJaqy4x1GnWMSE_TMkyKv430.phNm7hemv2Gx8yV2R94YEevG1Eog-QJifJOV-nTFlCWpTlrha4iSHZWIMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 am | 1.82 | 500 | 536,500 |
| 03:59:24 am | 1.8 | 500 | 536,000 |
| 03:59:24 am | 1.8 | 2,000 | 535,500 |
| 03:56:24 am | 1.8 | 18,000 | 533,500 |
| 03:56:24 am | 1.8 | 2,000 | 515,500 |
| 03:01:38 am | 1.8 | 5,000 | 513,500 |
| 03:01:23 am | 1.8 | 23,000 | 508,500 |
| 02:38:28 am | 1.8 | 5,500 | 485,500 |
| 02:38:16 am | 1.8 | 1,500 | 480,000 |
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | -48.05% | ||
| 2022 | -67.63% | ||
| 2021 | -48.99% | ||
| 2020 | +19.77% |
- Stock Market
- Equities
- 2126 Stock
- Quotes JW (Cayman) Therapeutics Co. Ltd
