Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
430.9 INR | +2.42% | +3.68% | -10.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 422.55 ₹ | 427.15 ₹ | 420.7 ₹ | 430.9 ₹ |
Volume | 18 736 | 166 684 | 45 762 | 50 935 |
Change | +0.36% | +1.09% | -1.51% | +2.42% |
Opening | 427.15 | 420.35 | 429.95 | 428.60 |
High | 428.95 | 466.25 | 430.00 | 434.60 |
Low | 420.15 | 420.35 | 417.15 | 420.55 |
Performance
1 day | +2.42% | ||
1 week | +3.68% | ||
Current month | -1.98% | ||
1 month | -1.98% | ||
3 months | -19.82% | ||
6 months | +19.25% | ||
Current year | -10.01% | ||
1 year | +121.66% | ||
3 years | +190.56% | ||
5 years | +141.13% | ||
10 years | +349.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.42% | +3.68% | -10.01% | +121.66% | 1.85B | ||
+0.77% | +4.48% | -17.77% | -30.68% | 38.86B | ||
+0.55% | +0.19% | +13.06% | +10.60% | 25.93B | ||
+1.67% | +2.02% | +4.44% | -10.89% | 18.18B | ||
0.00% | +8.82% | -26.63% | -41.14% | 6.09B | ||
+0.74% | +0.14% | +6.82% | +1.38% | 5.98B | ||
-0.57% | -0.86% | -6.21% | +19.68% | 3.06B | ||
0.00% | -0.83% | +5.20% | -7.12% | 2.42B | ||
-2.13% | -6.86% | +27.19% | +59.52% | 936M | ||
+0.11% | +0.34% | -4.16% | -11.96% | 618M | ||
+7.86% | 0.00% | -18.57% | +89.00% | 463M | ||
0.00% | -1.31% | -15.50% | +5.13% | 334M | ||
+1.65% | -4.17% | -6.03% | -5.13% | 333M | ||
0.00% | +3.16% | +10.14% | -9.94% | 278M | ||
-1.80% | -1.49% | +6.00% | +22.57% | 246M | ||
0.00% | +0.27% | +6.38% | +28.62% | 244M | ||
Average | +0.70% | +2.43% | -1.60% | +15.08% | ||
Weighted average by Cap. | +0.79% | +3.81% | -3.82% | -9.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:34 am | 430.9 | 8 | 50,935 |
05:59:44 am | 430.8 | 5 | 50,927 |
05:59:38 am | 429.8 | 4 | 50,922 |
05:59:22 am | 430.9 | 25 | 50,918 |
05:59:13 am | 431 | 50 | 50,893 |
05:59:07 am | 429.9 | 5 | 50,843 |
05:58:46 am | 429.5 | 947 | 50,838 |
05:58:35 am | 431 | 2 | 49,891 |
05:58:07 am | 430.4 | 13 | 49,889 |
Monthly variations
Annual change
2024 | -10.01% | ||
2023 | +133.87% | ||
2022 | +48.15% | ||
2021 | -5.57% | ||
2020 | -0.48% | ||
2019 | -31.22% | ||
2018 | +11.17% | ||
2017 | +14.04% | ||
2016 | +7.47% | ||
2015 | +20.94% | ||
2014 | +36.54% | ||
2013 | +16.99% | ||
2012 | +100.87% | ||
2011 | -40.14% | ||
2010 | +56.14% | ||
2009 | +130.89% | ||
2008 | -57.73% |
- Stock Market
- Equities
- JYOTHYLAB Stock
- Quotes Jyothy Labs Limited