JYOTI STRUCTURES LIMITED Quotes Jyoti Structures Limited Bombay S.E.
Equities
JYOTISTRUC
INE197A01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 INR | +4.98% |
|
+7.56% | +24.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.04 ₹ | 22.67 ₹ | 22.91 ₹ | 24.05 ₹ |
| Volume | 1 350 546 | 503 322 | 349 807 | 405 372 |
| Change | +4.40% | -1.61% | +1.06% | +4.98% |
| Opening | 22.60 | 23.09 | 22.88 | 23.40 |
| High | 23.17 | 23.25 | 23.40 | 24.05 |
| Low | 21.21 | 22.01 | 22.74 | 23.35 |
Performance
| 1 day | +4.98% | ||
| 1 week | +7.56% | ||
| Current month | +15.02% | ||
| 1 month | +20.73% | ||
| 3 months | -19.40% | ||
| 6 months | +83.31% | ||
| Current year | +24.29% | ||
| 1 year | +241.62% | ||
| 3 years | +316.09% | ||
| 5 years | +529.58% | ||
| 10 years | -36.21% |
Volumes
marketsDaily volume
405 372
Estimated daily volume
405 372
Avg. Volume 20 sessions
550 074
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
13 229 279.70
Avg. Volume 20 sessions USD
158 671.98
Record volume 1
14 597 630
Record volume 2
10 911 200
Record volume 3
8 012 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 333 213 440
Capitalization (USD)
207 894 562
Net sales (INR)
2 292 312 000
Net sales (USD)
27 493 990
Number of employees
539
Sales / Employee (INR)
4 252 898
Sales / Employee (USD)
51 009
Free-Float
82.14 %
Free-Float capitalization (INR)
14 236 850 094
Free-Float capitalization (USD)
170 756 780
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21.21
24.05
1 month
21.0025.39
Current year
19.0735.80
1 year
6.1735.80
3 years
4.1235.80
5 years
1.4235.80
10 years
0.7669.80
Indicators
Moving average 5 days
22.95
Moving average 20 days
22.66
Moving average 50 days
24.19
Moving average 100 days
22.86
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
51.31
RSI 14 days
49.98
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +7.56% | +24.29% | +241.62% | 208M | ||
| +3.32% | +5.47% | +17.59% | +2.05% | 6.94B | ||
| +1.26% | +5.95% | +16.27% | +32.48% | 2.81B | ||
| +2.95% | +6.31% | -13.46% | -3.08% | 1.38B | ||
| -3.50% | -4.65% | +45.45% | +127.70% | 682M | ||
| +2.91% | +11.03% | +52.77% | +206.36% | 472M | ||
| +3.43% | +6.79% | -30.48% | -21.33% | 338M | ||
| -0.39% | +4.02% | -10.24% | +5.42% | 317M | ||
| +6.09% | +15.39% | +3.57% | +73.62% | 202M | ||
| 0.00% | -5.08% | +9.04% | -32.91% | 84.92M | ||
| Average | +2.10% | +4.53% | +11.48% | +63.19% | ||
| Weighted average by Cap. | +2.45% | +4.12% | +14.74% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89c4ea1faa.ym_mpvyTP149sB-rRbftqAvS6hjRXC6V_NyIhg6S4ZI.rD6-kYnwDwZHxF2ZdP6H-jiVrX6gLEHmha_csFnchNGPNdXytdReOQjnfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 am | 24.05 | 50 | 405,372 |
| 05:48:32 am | 24.05 | 300 | 405,322 |
| 05:40:32 am | 24.05 | 200 | 405,022 |
| 05:26:48 am | 24.05 | 2,500 | 404,822 |
| 05:10:21 am | 24.05 | 1 | 402,322 |
| 04:39:11 am | 24.05 | 3 | 402,321 |
| 04:35:16 am | 24.05 | 1,000 | 402,318 |
| 04:32:00 am | 24.05 | 1,000 | 401,318 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +50.35% | ||
| 2022 | -27.70% | ||
| 2021 | +182.54% | ||
| 2020 | +92.07% | ||
| 2019 | +77.30% | ||
| 2018 | -85.66% | ||
| 2017 | +31.63% | ||
| 2016 | -39.13% | ||
| 2015 | -59.39% | ||
| 2014 | +27.08% | ||
| 2013 | -30.43% | ||
| 2012 | +15.15% | ||
| 2011 | -70.74% | ||
| 2010 | -22.97% | ||
| 2009 | +130.40% | ||
| 2008 | -73.13% | ||
| 2007 | +112.65% | ||
| 2006 | +95.43% | ||
| 2005 | +125.67% | ||
| 2004 | +34.42% | ||
| 2003 | +532.57% | ||
| 2002 | -76.03% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- JYOTISTRUC Stock
- JYOTISTRUC Stock
- Quotes Jyoti Structures Limited
