K-ONE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | +3.57% |
|
0.00% | -3.33% |
| Mar. 15 | K-One Technology Berhad Appoints Wong Mee Kiat as Joint Secretary | CI |
| Mar. 15 | K-One Technology Berhad Appoints Lim Li Heong as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 0.14 RM | 0.145 RM | 0.145 RM | 0.14 RM | 0.145 RM | 0.145 RM |
| Volume | 426 200 | 255 100 | 204 300 | 176 800 | 2 123 100 | 2 123 100 |
| Change | 0.00% | +3.57% | 0.00% | -3.45% | +3.57% | +3.57% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 | 0.145 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +3.57% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -3.33% | ||
| 6 months | +3.57% | ||
| Current year | -3.33% | ||
| 1 year | -19.44% | ||
| 3 years | -49.12% | ||
| 5 years | -47.27% | ||
| 10 years | -50.29% |
Volumes
marketsDaily volume
2 123 100
Avg. Volume 20 sessions
1 027 307
Avg. Volume 20 sessions MYR
148 959.52
Avg. Volume 20 sessions USD
31 261.24
Record volume 1
580 604 700
Record volume 2
405 201 600
Record volume 3
394 568 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
116 183 271
Capitalization (USD)
24 382 686
Net sales (MYR)
164 845 452
Net sales (USD)
34 595 126
Number of employees
285
Sales / Employee (MYR)
578 405
Sales / Employee (USD)
121 386
Free-Float
60.27 %
Free-Float capitalization (MYR)
70 020 798
Free-Float capitalization (USD)
14 694 845
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.140.17
1 year
0.140.20
3 years
0.100.35
5 years
0.090.71
10 years
0.090.71
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
50.74
RSI 14 days
49.86
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | 0.00% | -3.33% | -19.44% | 24.38M | ||
| +1.48% | +9.48% | +21.67% | +63.18% | 71.39B | ||
| +2.31% | +4.73% | +48.33% | +50.49% | 64.41B | ||
| +1.59% | +2.83% | -4.21% | +10.61% | 34.28B | ||
| +0.88% | +6.43% | -16.43% | +10.65% | 28.25B | ||
| -0.29% | -0.73% | -7.47% | +52.64% | 14.29B | ||
| +0.18% | +4.53% | -13.03% | -17.96% | 9.9B | ||
| +3.48% | +2.19% | +5.83% | +24.07% | 9.21B | ||
| +6.78% | -6.93% | +71.16% | +154.63% | 8B | ||
| 0.00% | +3.71% | +3.02% | +25.38% | 7.91B | ||
| +5.86% | +18.87% | +69.91% | +58.97% | 7.76B | ||
| +2.90% | +2.77% | -25.80% | -10.66% | 7.07B | ||
| +3.09% | +1.62% | -31.56% | +15.70% | 6.99B | ||
| +2.35% | +2.07% | -11.41% | -12.65% | 6.74B | ||
| +1.93% | +8.30% | -7.64% | +85.30% | 6.25B | ||
| +2.71% | +6.04% | -37.56% | - | 5.76B | ||
| Average | +2.43% | +3.72% | +3.84% | +32.73% | ||
| Weighted average by Cap. | +1.92% | +4.41% | +14.78% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +3.45% | ||
| 2022 | -3.33% | ||
| 2021 | -58.33% | ||
| 2020 | +80.00% | ||
| 2019 | 0.00% | ||
| 2018 | +26.32% | ||
| 2017 | +22.58% | ||
| 2016 | -52.31% | ||
| 2015 | -23.53% | ||
| 2014 | +30.77% | ||
| 2013 | +66.67% | ||
| 2012 | -40.00% | ||
| 2011 | -28.83% | ||
| 2010 | +226.20% | ||
| 2009 | +68.00% | ||
| 2008 | -76.42% | ||
| 2007 | -45.79% | ||
| 2006 | +83.96% |
- Stock Market
- Equities
- K1 Stock
- Quotes K-One Technology
