STRIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.08 USD | +1.08% |
|
+18.66% | +12.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.1 $ | 58.2 $ | 63.23 $ | 66.36 $ | 67.08 $ |
| Volume | 1 195 830 | 1 241 366 | 2 176 894 | 1 295 069 | 727 557 |
| Change | +2.78% | +0.17% | +8.64% | +4.95% | +1.08% |
| Opening | 56.68 | 58.37 | 64.65 | 63.20 | 67.08 |
| High | 58.33 | 59.12 | 64.95 | 66.52 | 68.01 |
| Low | 56.41 | 58.01 | 62.00 | 62.15 | 66.81 |
Performance
| 1 day | +1.08% | ||
| 1 week | +18.66% | ||
| Current month | +6.39% | ||
| 1 month | +6.04% | ||
| 3 months | +11.34% | ||
| 6 months | +26.00% | ||
| Current year | +12.99% | ||
| 1 year | +56.95% | ||
| 3 years | +115.55% | ||
| 5 years | +114.31% | ||
| 10 years | +213.46% |
Volumes
marketsDaily volume
727 557
Estimated daily volume
727 557
Avg. Volume 20 sessions
778 057
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
52 192 063.56
Record volume 1
9 658 836
Record volume 2
7 804 667
Record volume 3
6 552 636
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 820 002 043
Net sales (USD)
1 837 358 000
Number of employees
7 800
Sales / Employee (USD)
235 559
Free-Float
84.33 %
Free-Float capitalization (USD)
2 719 110 423
Average Daily Capital Traded
1.85%
Highs and lows
1 week
56.41
68.01
1 month
56.1768.01
Current year
54.8169.70
1 year
35.6169.70
3 years
25.5569.70
5 years
15.0669.70
10 years
7.1169.70
Indicators
Moving average 5 days
60.48
Moving average 20 days
60.20
Moving average 50 days
60.33
Moving average 100 days
60.28
Price spread / (MMA5)
-9.83%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
70.59
RSI 14 days
63.59
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +18.66% | +12.99% | +56.95% | 2.82B | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.18B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.52B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.84B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.28B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.87B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.78B | ||
| +0.02% | +0.02% | -0.63% | +33.88% | 1.61B | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.22B | ||
| +6.70% | +11.68% | +47.99% | +125.47% | 1.21B | ||
| +2.40% | +2.89% | -6.97% | -64.24% | 1.19B | ||
| -1.39% | +5.92% | +30.19% | +294.19% | 1.11B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 938M | ||
| -0.33% | -1.64% | -10.00% | +43.54% | 883M | ||
| Average | +1.46% | +3.89% | +13.22% | +58.01% | ||
| Weighted average by Cap. | +2.18% | +3.13% | +12.42% | +70.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3650.gx8K0Ck_248U23BlCIVQ-0RcuwhOc5aTnGGv1JoGSuQ.1nNSv1NOnP17q11IWbF9pBIrz1F_RN709gLivv5xGqDwTkiRbHbj90eDOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.08 | 80,778 | 484,339 |
| 03:59:59 pm | 67.08 | 100 | 403,561 |
| 03:59:59 pm | 67.08 | 800 | 403,461 |
| 03:59:59 pm | 67.08 | 232 | 402,661 |
| 03:59:59 pm | 67.08 | 297 | 402,429 |
| 03:59:59 pm | 67.08 | 110 | 402,132 |
| 03:59:58 pm | 67.09 | 130 | 402,022 |
| 03:59:57 pm | 67.08 | 105 | 401,892 |
| 03:59:57 pm | 67.09 | 113 | 401,787 |
| 03:59:56 pm | 67.07 | 178 | 401,674 |
Monthly variations
Annual change
| 2024 | +11.77% | ||
| 2023 | +89.80% | ||
| 2022 | -6.15% | ||
| 2021 | +56.99% | ||
| 2020 | +4.32% | ||
| 2019 | -17.91% | ||
| 2018 | +55.91% | ||
| 2017 | -7.34% | ||
| 2016 | +95.00% | ||
| 2015 | -25.86% | ||
| 2014 | -45.43% | ||
| 2013 | +6.41% | ||
| 2012 | +13.94% | ||
| 2011 | -37.40% | ||
| 2010 | +41.39% | ||
| 2009 | +8.11% | ||
| 2008 | -27.52% | ||
| 2007 | +5.38% |
- Stock Market
- Equities
- LRN Stock
- Quotes Stride, Inc.
