K2 GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
-7.14% | +62.50% |
| Feb. 15 | K2 Gold Corporation announced that it has received CAD 1.045 million in funding | CI |
| Jan. 22 | K2 Gold Corporation announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 8 000 | 14 999 | 15 000 | 53 000 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 |
| High | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -7.14% | ||
| Current month | +8.33% | ||
| 1 month | +18.18% | ||
| 3 months | +44.44% | ||
| 6 months | -7.14% | ||
| Current year | +62.50% | ||
| 1 year | -10.34% | ||
| 3 years | -63.89% | ||
| 5 years | -38.10% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
53 000
Estimated daily volume
53 000
Avg. Volume 20 sessions
110 147
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
14 319.11
Avg. Volume 20 sessions USD
10 467.27
Record volume 1
1 517 500
Record volume 2
1 154 410
Record volume 3
1 047 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 304 788
Capitalization (USD)
10 304 788
Net sales ()
0
Free-Float
92.46 %
Free-Float capitalization (CAD)
9 527 978
Free-Float capitalization (USD)
9 527 978
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.13
0.14
1 month
0.110.17
Current year
0.070.17
1 year
0.070.23
3 years
0.070.40
5 years
0.000.96
10 years
0.002.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-23.92%
STIM
RSI 9 days
44.76
RSI 14 days
50.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +62.50% | -10.34% | 10.3M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | +0.26% | +16.16% | +4.21% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.95% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oMlzYV00cv-GUNsrv8epLgZjTDeJsLi3Ftc1j_Ag3H8.7oVHIh9uILjEAJFZ1oP5ZGRRLkak5Y2GepJD35VTsknIrkATFkQYrtEAkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:00 pm | 0.13 | 33,000 | 53,000 |
| 03:39:00 pm | 0.135 | 4,500 | 20,000 |
| 02:53:43 pm | 0.135 | 1,000 | 15,500 |
| 02:48:10 pm | 0.135 | 2,000 | 14,500 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -48.39% | ||
| 2022 | -31.11% | ||
| 2021 | -68.31% | ||
| 2020 | +215.56% | ||
| 2019 | 0.00% | ||
| 2018 | -11.76% | ||
| 2017 | -29.17% | ||
| 2016 | +125.00% | ||
| 2015 | -60.00% | ||
| 2014 | -75.00% | ||
| 2013 | -80.00% | ||
| 2012 | -60.00% |
- Stock Market
- Equities
- KTO Stock
- Quotes K2 Gold Corporation
