K92 MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 CAD | +0.52% |
|
+0.78% | +18.74% |
| Apr. 22 | TSX claws back some April declines as sentiment improves | RE |
| Apr. 22 | TSX flat as broader gains offset materials weakness | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.46 $ | 7.44 $ | 7.69 $ | 7.73 $ |
| Volume | 852 113 | 793 576 | 743 263 | 487 088 |
| Change | +1.63% | -0.27% | +3.36% | +0.52% |
| Opening | 7.24 | 7.50 | 7.45 | 7.81 |
| High | 7.58 | 7.59 | 7.74 | 7.81 |
| Low | 7.23 | 7.36 | 7.34 | 7.60 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.78% | ||
| Current month | +22.70% | ||
| 1 month | +25.08% | ||
| 3 months | +19.84% | ||
| 6 months | +49.81% | ||
| Current year | +18.74% | ||
| 1 year | +17.30% | ||
| 3 years | -1.78% | ||
| 5 years | +411.92% |
Volumes
marketsDaily volume
487 088
Estimated daily volume
487 088
Avg. Volume 20 sessions
754 567
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
5 832 802.91
Avg. Volume 20 sessions USD
4 263 778.93
Record volume 1
17 332 310
Record volume 2
11 504 270
Record volume 3
10 720 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 806 121 220
Capitalization (USD)
1 320 274 612
Net sales (CAD)
271 872 200
Net sales (USD)
198 738 578
Free-Float
96.08 %
Free-Float capitalization (CAD)
1 732 892 275
Free-Float capitalization (USD)
1 266 744 253
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.22
7.81
1 month
6.187.81
Current year
5.277.81
1 year
4.647.81
3 years
4.6410.52
5 years
1.2710.52
10 years
0.4110.52
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.13
Moving average 50 days
6.59
Moving average 100 days
6.51
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
59.85
RSI 14 days
61.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.78% | +18.74% | +17.30% | 1.32B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.15% | +0.71% | +13.24% | +6.19% | ||
| Weighted average by Cap. | +0.47% | +2.68% | +9.89% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2e588305c4e80.bgquKDeSRyjvlv-Ea7F_YTKF1k9Dh5PHz-KiC9zh03k.H23sTHbEf3yb_7nuOd8MNVm2gCkWtfKvrIbgYZK-gks5W-l_cuYAZNfUug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.73 | 100 | 484,700 |
| 04:00:00 pm | 7.73 | 200 | 484,600 |
| 04:00:00 pm | 7.73 | 200 | 484,400 |
| 04:00:00 pm | 7.73 | 200 | 484,200 |
| 04:00:00 pm | 7.73 | 1,300 | 484,000 |
| 04:00:00 pm | 7.73 | 300 | 482,700 |
| 04:00:00 pm | 7.73 | 300 | 482,400 |
| 04:00:00 pm | 7.73 | 100 | 482,100 |
| 04:00:00 pm | 7.73 | 100 | 482,000 |
| 04:00:00 pm | 7.73 | 2,700 | 481,900 |
Monthly variations
Annual change
| 2024 | +18.74% | ||
| 2023 | -15.12% | ||
| 2022 | +6.68% | ||
| 2021 | -5.52% | ||
| 2020 | +164.24% | ||
| 2019 | +242.86% | ||
| 2018 | +55.56% | ||
| 2017 | -44.33% | ||
| 2016 | -3.00% |
- Stock Market
- Equities
- KNT Stock
- Quotes K92 Mining Inc.
