KAILONG HIGH TECHNOLOGY CO., LTD. Quotes Kailong High Technology Co., Ltd.
Equities
300912
CNE1000049B5
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 CNY | +4.83% |
|
+10.89% | -34.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.14 ¥ | 11.76 ¥ | 11.03 ¥ | 11.17 ¥ | 11.71 ¥ |
| Volume | 3 294 100 | 3 473 400 | 6 449 875 | 4 661 988 | 4 172 481 |
| Change | +5.49% | +5.57% | -6.21% | +1.27% | +4.83% |
| Opening | 10.64 | 11.29 | 10.73 | 10.90 | 11.29 |
| High | 11.39 | 11.78 | 11.17 | 11.25 | 11.77 |
| Low | 10.64 | 11.20 | 10.62 | 10.70 | 11.21 |
Performance
| 1 day | +4.83% | ||
| 1 week | +10.89% | ||
| Current month | -15.14% | ||
| 1 month | -15.14% | ||
| 3 months | -21.93% | ||
| 6 months | -39.33% | ||
| Current year | -34.98% | ||
| 1 year | -37.55% | ||
| 3 years | -64.34% |
Volumes
marketsDaily volume
4 172 481
Avg. Volume 20 sessions
3 625 403
Avg. Volume 20 sessions CNY
42 453 469.13
Avg. Volume 20 sessions USD
5 862 442.01
Record volume 1
23 441 460
Record volume 2
20 724 400
Record volume 3
20 534 590
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 286 177 492
Capitalization (USD)
177 609 536
Net sales (CNY)
1 042 425 321
Net sales (USD)
143 949 555
Number of employees
998
Sales / Employee (CNY)
1 044 514
Sales / Employee (USD)
144 238
Free-Float
48.24 %
Free-Float capitalization (CNY)
636 938 464
Free-Float capitalization (USD)
87 955 469
Average Daily Capital Traded
3.3%
Highs and lows
1 week
10.62
11.78
1 month
9.7014.08
Current year
8.2918.29
1 year
8.2926.88
3 years
8.2941.49
5 years
8.2963.34
10 years
8.2963.34
Indicators
Moving average 5 days
11.36
Moving average 20 days
12.10
Moving average 50 days
12.50
Moving average 100 days
14.60
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
49.86
RSI 14 days
47.21
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +10.89% | -34.98% | -37.55% | 178M | ||
| +0.94% | +1.25% | +11.63% | +14.79% | 8.7B | ||
| -1.19% | +5.21% | +27.91% | +127.40% | 2.21B | ||
| -0.17% | -1.46% | -2.27% | +32.85% | 1.18B | ||
| +0.28% | +9.58% | +25.20% | +118.69% | 883M | ||
| +0.56% | +0.94% | -0.35% | +70.30% | 808M | ||
| +3.53% | +7.41% | -11.90% | -9.22% | 600M | ||
| +2.91% | 0.00% | +6.41% | -2.30% | 594M | ||
| -0.05% | +0.43% | -2.37% | +1.70% | 565M | ||
| +4.42% | +8.01% | -4.45% | -6.90% | 553M | ||
| +3.92% | +0.93% | +3.77% | +29.29% | 501M | ||
| +4.33% | +5.65% | -9.55% | -31.51% | 450M | ||
| +2.27% | -3.43% | -3.85% | -0.44% | 410M | ||
| +2.48% | +1.90% | -13.39% | -0.19% | 409M | ||
| +7.00% | +3.44% | +110.14% | +27.98% | 356M | ||
| +2.09% | +7.55% | -14.50% | -22.27% | 346M | ||
| Average | +2.38% | +4.19% | +5.47% | +19.54% | ||
| Weighted average by Cap. | +1.19% | +2.85% | +10.32% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.98% | ||
| 2023 | +33.31% | ||
| 2022 | -43.68% | ||
| 2021 | -36.95% | ||
| 2020 | -39.63% |
- Stock Market
- Equities
- 300912 Stock
- Quotes Kailong High Technology Co., Ltd.
