End-of-day quote
Korea S.E.
06:00:00 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
4,580
KRW
|
-6.82%
|
|
+30.48%
|
+6.02%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
3495 ₩
|
3855 ₩
|
4890 ₩
|
4915 ₩
|
4580 ₩
|
Volume |
285 784 |
2 075 835 |
5 931 341 |
2 157 480 |
906 382 |
Change |
-0.43%
|
+10.30%
|
+26.85%
|
+0.51%
|
-6.82%
|
Opening |
3,580.00 |
3,500.00 |
4,050.00 |
5,010.00 |
4,955.00 |
High |
3,645.00 |
4,325.00 |
5,010.00 |
5,420.00 |
4,985.00 |
Low |
3,450.00 |
3,460.00 |
4,015.00 |
4,530.00 |
4,410.00 |
Avg. Volume 20 sessions
1 266 328
Avg. Volume 20 sessions KRW
5 799 782 240.00
Avg. Volume 20 sessions USD
4 239 640.82
Record volume 1
11 202 746
Record volume 2
10 069 584
Record volume 3
7 791 680
Capital turnover ratio
0.05
Capitalization (KRW)
93 375 712
Capitalization (USD)
93 375 712
Free-Float capitalization (KRW)
81 767 101
Free-Float capitalization (USD)
81 767 101
Average Daily Capital Traded
6211.23%
Moving average 5 days
4 347.00
Moving average 20 days
3 205.50
Moving average 50 days
3 452.90
Moving average 100 days
3 829.85
Price spread / (MMA5) -5.09% Price spread / (MMA20) -30.01% Price spread / (MMA50) -24.61% Price spread / (MMA100) -16.38%
More charts
|