KAIRIKIYA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,350 JPY | +0.56% |
|
+1.74% | +6.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2273 ¥ | 2255 ¥ | 2273 ¥ | 2337 ¥ | 2,350 ¥ |
| Volume | 22 600 | 15 100 | 12 600 | 18 000 | 2 900 |
| Change | -1.39% | -0.79% | +0.80% | +2.82% | +0.56% |
| Opening | 2,310.00 | 2,280.00 | 2,274.00 | 2,283.00 | 2,337 |
| High | 2,310.00 | 2,281.00 | 2,280.00 | 2,337.00 | 2,353 |
| Low | 2,252.00 | 2,220.00 | 2,250.00 | 2,261.00 | 2,315 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.74% | ||
| Current month | +5.54% | ||
| 1 month | -15.43% | ||
| 3 months | -23.99% | ||
| Current year | +6.88% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
19 451
Avg. Volume 20 sessions
41 420
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
97 337 000.00
Avg. Volume 20 sessions USD
619 355.33
Record volume 1
3 865 300
Record volume 2
3 269 100
Record volume 3
1 995 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
12 524 799 780
Capitalization (USD)
79 695 301
Net sales (JPY)
10 583 000 000
Net sales (USD)
67 339 629
Free-Float
27.5 %
Free-Float capitalization (JPY)
3 444 434 009
Free-Float capitalization (USD)
21 916 934
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2 220.00
2 353.00
1 month
2 150.002 860.00
Current year
2 120.003 535.00
1 year
1 610.003 535.00
3 years
1 610.003 535.00
5 years
1 610.003 535.00
10 years
1 610.003 535.00
Indicators
Moving average 5 days
2 276.20
Moving average 20 days
2 387.85
Moving average 50 days
2 712.54
Moving average 100 days
2 724.81
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
37.49
RSI 14 days
35.98
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.74% | +6.88% | - | 79.7M | ||
| +0.21% | -0.58% | -15.01% | -16.70% | 92.24B | ||
| -1.47% | +1.80% | +2.84% | +1.61% | 48.5B | ||
| -0.58% | -2.29% | -10.12% | -8.79% | 17.73B | ||
| -1.37% | -0.12% | -13.12% | -15.06% | 13.91B | ||
| -6.22% | -8.50% | +14.03% | -4.49% | 11.83B | ||
| +4.39% | +0.88% | +106.54% | - | 9.7B | ||
| +1.47% | +1.37% | -15.16% | +3.65% | 5.91B | ||
| -0.61% | +2.05% | -9.07% | -2.97% | 4.39B | ||
| +0.87% | +5.06% | -7.44% | +9.06% | 4.09B | ||
| -0.35% | -3.34% | +9.15% | +5.89% | 3.68B | ||
| +2.28% | +3.01% | +11.82% | +25.01% | 3.22B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.92B | ||
| -0.16% | +0.16% | +19.67% | +42.82% | 2.33B | ||
| +0.33% | -2.58% | -9.67% | +23.68% | 2.03B | ||
| -1.82% | -8.41% | -10.86% | +26.40% | 1.98B | ||
| Average | -0.54% | -0.25% | +5.03% | +6.91% | ||
| Weighted average by Cap. | -0.69% | -0.04% | -2.19% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b181c352a43c1dbc7367bf2e0bec7.ntLxsEPCWGFyFALYtKasfYX7R0WoPuocxGUzD4_gHKA.3eHFiRCqaisZRHfthfPJUOCkKCOdVox4jDMDWui4UPb5vJr0DppsKh1uRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:38 pm | 2,350 | 100 | 2,900 |
| 08:36:19 pm | 2,349 | 100 | 2,800 |
| 08:26:02 pm | 2,345 | 300 | 2,700 |
| 08:26:02 pm | 2,345 | 100 | 2,400 |
| 08:26:02 pm | 2,345 | 100 | 2,300 |
| 08:26:02 pm | 2,346 | 100 | 2,200 |
| 08:26:02 pm | 2,347 | 100 | 2,100 |
| 08:26:02 pm | 2,351 | 100 | 2,000 |
| 08:20:02 pm | 2,350 | 100 | 1,900 |
| 08:18:20 pm | 2,353 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +30.60% |
- Stock Market
- Equities
- 5891 Stock
- Quotes Kairikiya Co., Ltd.
