KAISA JIAYUN TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 CNY | +4.96% |
|
+9.01% | -35.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.23 ¥ | 2.34 ¥ | 2.46 ¥ | 2.42 ¥ | 2.54 ¥ |
| Volume | 29 117 800 | 34 432 500 | 35 740 600 | 28 032 300 | 38 898 100 |
| Change | -4.29% | +4.93% | +5.13% | -1.63% | +4.96% |
| Opening | 2.30 | 2.23 | 2.34 | 2.47 | 2.48 |
| High | 2.31 | 2.39 | 2.48 | 2.47 | 2.57 |
| Low | 2.20 | 2.23 | 2.33 | 2.38 | 2.42 |
Performance
| 1 day | +4.96% | ||
| 1 week | +9.01% | ||
| Current month | -23.72% | ||
| 1 month | -27.64% | ||
| 3 months | -29.05% | ||
| 6 months | -19.37% | ||
| Current year | -35.70% | ||
| 1 year | -36.18% | ||
| 3 years | -41.47% | ||
| 5 years | -47.19% | ||
| 10 years | -28.21% |
Volumes
marketsDaily volume
38 898 100
Avg. Volume 20 sessions
40 635 080
Avg. Volume 20 sessions CNY
103 213 103.20
Avg. Volume 20 sessions USD
14 244 337.16
Record volume 1
288 812 700
Record volume 2
277 362 100
Record volume 3
242 812 000
Capital turnover ratio
0.06
Float rotation
0.39
Basic data
Capitalization (CNY)
1 611 660 000
Capitalization (USD)
222 423 585
Net sales (CNY)
754 647 892
Net sales (USD)
104 148 201
Number of employees
604
Sales / Employee (CNY)
1 249 417
Sales / Employee (USD)
172 431
Free-Float
16.61 %
Free-Float capitalization (CNY)
267 620 042
Free-Float capitalization (USD)
36 933 974
Average Daily Capital Traded
6.4%
Highs and lows
1 week
2.23
2.57
1 month
2.063.44
Current year
1.674.03
1 year
1.676.28
3 years
1.676.28
5 years
1.679.30
10 years
1.6727.33
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.69
Moving average 50 days
2.79
Moving average 100 days
3.35
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+31.89%
STIM
RSI 9 days
48.57
RSI 14 days
45.91
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +9.01% | -35.70% | -36.18% | 222M | ||
| +1.75% | +4.71% | +24.29% | +40.85% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -12.38% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.59% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
| -0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +51.38% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.35% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
| Average | +1.66% | +4.48% | +5.34% | +17.47% | ||
| Weighted average by Cap. | +0.85% | +3.32% | +11.28% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.70% | ||
| 2023 | +16.18% | ||
| 2022 | -30.18% | ||
| 2021 | +0.21% | ||
| 2020 | +20.30% | ||
| 2019 | -6.05% | ||
| 2018 | -47.88% | ||
| 2017 | -36.39% | ||
| 2016 | -48.08% | ||
| 2015 | +313.44% | ||
| 2014 | +115.17% | ||
| 2013 | +51.62% | ||
| 2012 | -19.83% | ||
| 2011 | -28.84% |
- Stock Market
- Equities
- 300242 Stock
- Quotes KAISA Jiayun Technology Inc.
