KAISHAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 CNY | +4.57% |
|
+1.86% | -20.11% |
| Apr. 25 | Kaishan Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Kaishan Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.05 ¥ | 11.94 ¥ | 11.91 ¥ | 12.04 ¥ | 12.59 ¥ |
| Volume | 6 296 472 | 5 160 069 | 4 311 608 | 9 261 613 | 11 100 230 |
| Change | -2.51% | -0.91% | -0.25% | +1.09% | +4.57% |
| Opening | 12.29 | 12.15 | 11.94 | 11.91 | 12.00 |
| High | 12.44 | 12.19 | 12.01 | 12.10 | 12.62 |
| Low | 12.00 | 11.76 | 11.77 | 11.57 | 11.85 |
Performance
| 1 day | +4.57% | ||
| 1 week | +1.86% | ||
| Current month | -3.15% | ||
| 1 month | +0.72% | ||
| 3 months | -9.68% | ||
| 6 months | -8.77% | ||
| Current year | -20.11% | ||
| 1 year | -24.02% | ||
| 3 years | -10.14% | ||
| 5 years | +2.27% | ||
| 10 years | -24.16% |
Volumes
marketsDaily volume
11 100 230
Avg. Volume 20 sessions
5 308 316
Avg. Volume 20 sessions CNY
66 831 698.44
Avg. Volume 20 sessions USD
9 223 375.87
Record volume 1
154 123 318
Record volume 2
61 677 718
Record volume 3
43 333 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 509 009 043
Capitalization (USD)
1 726 355 829
Net sales (CNY)
4 166 583 910
Net sales (USD)
575 026 079
Number of employees
3 609
Sales / Employee (CNY)
1 154 498
Sales / Employee (USD)
159 331
Free-Float
26.33 %
Free-Float capitalization (CNY)
3 293 243 850
Free-Float capitalization (USD)
454 497 291
Average Daily Capital Traded
0.53%
Highs and lows
1 week
11.57
12.62
1 month
11.5713.62
Current year
10.6016.68
1 year
10.6016.68
3 years
10.6022.25
5 years
8.8822.25
10 years
8.4141.90
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.60
Moving average 50 days
13.33
Moving average 100 days
14.11
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
52.74
RSI 14 days
47.60
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +1.86% | -20.11% | -24.02% | 1.73B | ||
| +3.58% | +4.31% | +19.45% | +38.87% | 2.47B | ||
| +1.73% | -0.67% | +16.17% | +7.48% | 2.18B | ||
| +0.13% | +0.26% | +0.13% | +3.07% | 1.63B | ||
| +1.12% | -2.68% | -7.10% | -12.07% | 1.53B | ||
| -1.47% | +0.27% | +26.59% | +41.32% | 1.49B | ||
| +18.38% | +45.30% | +79.07% | +85.56% | 839M | ||
| +1.80% | -14.84% | +14.94% | +2.11% | 650M | ||
| -0.23% | +9.94% | -24.55% | -4.12% | 463M | ||
| +2.53% | +4.03% | +33.02% | +61.82% | 435M | ||
| 0.00% | +8.72% | -27.69% | - | 317M | ||
| +1.88% | -0.50% | -0.25% | +36.27% | 239M | ||
| -0.33% | +0.50% | -4.11% | -6.19% | 108M | ||
| -0.19% | 0.00% | +26.35% | +28.73% | 53.96M | ||
| Average | +2.39% | +4.94% | +9.42% | +19.91% | ||
| Weighted average by Cap. | +2.71% | +4.06% | +10.54% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | +5.07% | ||
| 2022 | -5.54% | ||
| 2021 | +16.34% | ||
| 2020 | +25.46% | ||
| 2019 | +8.91% | ||
| 2018 | -28.64% | ||
| 2017 | -18.41% | ||
| 2016 | -44.38% | ||
| 2015 | +75.28% | ||
| 2014 | -8.60% | ||
| 2013 | +67.43% | ||
| 2012 | +15.00% | ||
| 2011 | -22.48% |
- Stock Market
- Equities
- 300257 Stock
- Quotes Kaishan Group Co., Ltd.
