KAIXIN HOLDINGS |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 USD | -4.58% |
|
-8.69% | -85.91% |
| Apr. 10 | Kaixin Auto Holdings will Change its Name to Kaixin Holdings | CI |
| Mar. 04 | Kaixin Auto Holdings Announces Export Order of 1,000 EVs with Myanmar New Power Motor Co., Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.1258 $ | 0.1258 $ | 0.129 $ | 0.1289 $ | 0.124 $ |
| Volume | 771 673 | 478 459 | 804 896 | 786 034 | 210 244 |
| Change | -7.36% | 0.00% | +2.54% | -0.08% | -4.58% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 | 0.1323 |
| High | 0.14 | 0.13 | 0.14 | 0.14 | 0.1323 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.1215 |
Performance
| 1 day | -4.58% | ||
| 1 week | -8.69% | ||
| Current month | -37.81% | ||
| 1 month | -33.69% | ||
| 3 months | -83.62% | ||
| 6 months | -92.57% | ||
| Current year | -85.91% | ||
| 1 year | -97.49% |
Volumes
marketsDaily volume
210 244
Estimated daily volume
394 397
Avg. Volume 20 sessions
1 959 574
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
241 027.60
Record volume 1
18 486 360
Record volume 2
17 909 508
Record volume 3
17 325 860
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
4 787 347
Net sales (USD)
82 840 000
Number of employees
27
Sales / Employee (USD)
3 068 148
Free-Float
83.7 %
Free-Float capitalization (USD)
4 079 993
Average Daily Capital Traded
5.03%
Highs and lows
1 week
0.12
0.14
1 month
0.110.20
Current year
0.110.90
1 year
0.116.66
3 years
0.1155.95
5 years
0.1155.95
10 years
0.1155.95
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.48
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+28.70%
Price spread / (MMA50)
+61.79%
Price spread / (MMA100)
+291.46%
STIM
RSI 9 days
34.47
RSI 14 days
32.76
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -8.69% | -85.91% | -97.49% | 4.79M | ||
| +0.65% | +3.20% | -8.72% | -0.61% | 10.95B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.95% | +3.38% | +18.74% | +28.45% | 1.89B | ||
| -0.51% | +0.51% | +41.96% | +64.52% | 878M | ||
| +1.45% | +6.57% | +13.57% | -6.99% | 459M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| +0.29% | +2.02% | -23.45% | -26.91% | 370M | ||
| +2.47% | +22.70% | -73.40% | -81.35% | 342M | ||
| +2.71% | +3.83% | +19.76% | +230.72% | 272M | ||
| -1.45% | +3.61% | -2.85% | -2.94% | 235M | ||
| +0.92% | -4.78% | -4.58% | +30.36% | 227M | ||
| -0.36% | +1.09% | +21.83% | +4.49% | 153M | ||
| +1.48% | +5.38% | -65.66% | -77.47% | 114M | ||
| Average | +0.15% | +2.09% | -12.39% | +5.40% | ||
| Weighted average by Cap. | +0.61% | +1.84% | -3.25% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c0c032eb6e04bb55c5.087m6qUr0yO_EkRdALlFnMYcqqaBNzJkNVplMt8lwLI.54ffn5V5mUftTT4Cetxx3Z5P-ZLVVGUrBiszBIVL8OLmoZKS7H-lVYhkKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:42 pm | 0.124 | 100 | 196,271 |
| 12:48:34 pm | 0.122 | 100 | 196,171 |
| 12:48:34 pm | 0.124 | 605 | 196,071 |
| 12:22:37 pm | 0.124 | 410 | 195,466 |
| 12:21:49 pm | 0.1216 | 410 | 195,056 |
| 12:19:02 pm | 0.1217 | 150 | 194,646 |
| 12:18:48 pm | 0.124 | 500 | 194,496 |
| 12:17:05 pm | 0.1216 | 1,000 | 193,996 |
| 12:08:16 pm | 0.123 | 100 | 192,996 |
| 12:08:16 pm | 0.123 | 132 | 192,896 |
Monthly variations
Annual change
| 2024 | -85.35% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Equities
- KXIN Stock
- Quotes Kaixin Holdings
