KALDALÓN HF. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 ISK | 0.00% |
|
+0.62% | -7.64% |
Quotes 5-day view
End-of-day quote Nasdaq Iceland| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 16.1 kr | 16.15 kr | 16.125 kr | 16.2 kr | 16.2 kr |
| Volume | 2 067 272 | 12 500 | 732 746 | 6 712 885 | 11 931 500 |
| Change | 0.00% | +0.31% | -0.15% | +0.47% | 0.00% |
| Opening | 16.15 | 16.15 | 16.15 | 16.20 | 16.20 |
| High | 16.15 | 16.15 | 16.15 | 16.20 | 16.25 |
| Low | 16.10 | 16.15 | 16.10 | 16.20 | 16.18 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +8.36% | ||
| 3 months | -7.11% | ||
| 6 months | -1.40% | ||
| Current year | -7.64% | ||
| 1 year | +11.72% | ||
| 3 years | +31.71% |
Volumes
marketsDaily volume
11 931 500
Avg. Volume 20 sessions
6 179 402
Avg. Volume 20 sessions ISK
100 106 312.40
Avg. Volume 20 sessions USD
728 173.32
Record volume 1
44 432 000
Record volume 2
31 941 310
Record volume 3
30 355 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ISK)
131 850 804
Capitalization (USD)
131 850 804
Net sales ()
3 227
Number of employees
5
Sales / Employee ()
645
Sales / Employee (USD)
645
Free-Float
49.34 %
Free-Float capitalization (ISK)
65 059 788
Free-Float capitalization (USD)
65 059 788
Average Daily Capital Traded
75.92%
Highs and lows
1 week
16.10
16.25
1 month
14.6016.25
Current year
14.6018.92
1 year
13.8018.92
3 years
12.3020.20
5 years
9.7020.20
10 years
9.7020.20
Indicators
Moving average 5 days
16.16
Moving average 20 days
15.52
Moving average 50 days
15.97
Moving average 100 days
16.94
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
70.46
RSI 14 days
62.06
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | -7.64% | +11.72% | 132M | ||
| +0.37% | +0.48% | -2.76% | +6.33% | 3.1B | ||
| -2.90% | -4.84% | +4.31% | +20.59% | 1.4B | ||
| +12.74% | +7.92% | +10.56% | +34.57% | 1.09B | ||
| -2.47% | -7.35% | +13.94% | +117.15% | 883M | ||
| +0.43% | +0.58% | +14.26% | +30.52% | 876M | ||
| +1.09% | -2.27% | +7.48% | +20.93% | 718M | ||
| -0.17% | -0.66% | +8.04% | +26.04% | 662M | ||
| -3.48% | -11.58% | +1.31% | +9.11% | 658M | ||
| +4.33% | +5.67% | +27.66% | +22.18% | 609M | ||
| -1.56% | -3.53% | -10.64% | +23.59% | 579M | ||
| -0.29% | -4.97% | +24.19% | +50.88% | 513M | ||
| -13.62% | +4.00% | -13.10% | +19.13% | 389M | ||
| -3.60% | -4.26% | -9.23% | +2.48% | 380M | ||
| -2.61% | +6.57% | -29.84% | -45.59% | 288M | ||
| -0.10% | -0.93% | +12.16% | +41.24% | 208M | ||
| Average | -0.72% | -1.62% | +3.17% | +24.43% | ||
| Weighted average by Cap. | +0.15% | -1.71% | +4.22% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | +8.27% | ||
| 2022 | -19.00% | ||
| 2021 | +66.67% | ||
| 2020 | +21.21% | ||
| 2019 | -1.98% |
- Stock Market
- Equities
- KALD Stock
- Quotes Kaldalón hf.
