KALI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 AUD | -1.22% |
|
+2.53% | 0.00% |
| 05:55am | Kali Metals Appoints Managing Director | MT |
| Apr. 24 | Kali Metals Begins Maiden Reverse Circulation Drill Program at Spargoville Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.465 $ | 0.46 $ | 0.41 $ | 0.405 $ |
| Volume | 79 440 | 761 086 | 560 674 | 349 752 | 297 731 |
| Change | +1.27% | +16.25% | -1.08% | -10.87% | -1.22% |
| Opening | 0.41 | 0.40 | 0.47 | 0.46 | 0.41 |
| High | 0.41 | 0.47 | 0.50 | 0.46 | 0.42 |
| Low | 0.40 | 0.40 | 0.45 | 0.40 | 0.405 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.53% | ||
| Current month | +1.25% | ||
| 1 month | -1.22% | ||
| 3 months | +1.25% |
Volumes
marketsDaily volume
297 731
Estimated daily volume
297 731
Avg. Volume 20 sessions
256 963
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
104 070.02
Avg. Volume 20 sessions USD
69 466.74
Record volume 1
25 482 480
Record volume 2
21 935 010
Record volume 3
13 028 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 468 413
Capitalization (USD)
39 468 413
Free-Float
46.91 %
Free-Float capitalization (AUD)
18 575 770
Free-Float capitalization (USD)
18 575 770
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.40
0.50
1 month
0.390.50
Current year
0.380.89
1 year
0.380.89
3 years
0.380.89
5 years
0.380.89
10 years
0.380.89
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.42
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.90%
STIM
RSI 9 days
47.43
RSI 14 days
48.48
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +2.53% | - | - | 39.47M | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 101B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| +3.65% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| Average | +1.80% | +4.96% | +29.76% | +89.78% | ||
| Weighted average by Cap. | +1.16% | +5.34% | +34.69% | +71.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bced0ec4f.yEAGsvqb60jeoSxa62ADyyXq_b8cG5BPwPFdk_V72SA.ozBU-K7uoTyI6Xprhg9181PezMZWWOYkjKUC1bQZv2GmNE2ByainJY3GdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:35 am | 0.405 | 10,000 | 297,731 |
| 01:57:19 am | 0.405 | 23,669 | 287,731 |
| 01:57:19 am | 0.41 | 6,331 | 264,062 |
| 01:54:44 am | 0.41 | 9,833 | 257,731 |
| 01:40:35 am | 0.41 | 167 | 247,898 |
| 01:13:30 am | 0.405 | 9,477 | 247,731 |
| 01:13:30 am | 0.405 | 10,000 | 238,254 |
| 01:13:30 am | 0.405 | 8,800 | 228,254 |
| 01:13:29 am | 0.41 | 1,220 | 219,454 |
| 01:09:08 am | 0.41 | 2,420 | 218,234 |
Monthly variations
Annual change
| 2024 | -5.75% |
- Stock Market
- Equities
- KM1 Stock
- Quotes Kali Metals Limited