KAMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 USD | +5.03% |
|
+6.82% | -39.35% |
| Apr. 25 | KAMA Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | KAMA Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.173 $ | 0.18 $ | 0.18 $ | 0.179 $ | 0.188 $ |
| Volume | 503 101 | 889 900 | 186 800 | 402 600 | 1 337 302 |
| Change | -1.70% | +4.05% | 0.00% | -0.56% | +5.03% |
| Opening | 0.17 | 0.17 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.20 |
| Low | 0.17 | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +5.03% | ||
| 1 week | +6.82% | ||
| Current month | -35.40% | ||
| 1 month | -35.40% | ||
| 3 months | -41.07% | ||
| 6 months | -40.13% | ||
| Current year | -39.35% | ||
| 1 year | -52.04% | ||
| 3 years | -50.00% | ||
| 5 years | -67.53% | ||
| 10 years | -56.28% |
Volumes
marketsDaily volume
1 337 302
Avg. Volume 20 sessions
1 023 352
Avg. Volume 20 sessions USD
192 390.18
Record volume 1
69 170 860
Record volume 2
42 635 380
Record volume 3
41 795 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 320 000
Net sales (CNY)
2 950 060 608
Net sales (USD)
407 365 019
Free-Float
34.01 %
Free-Float capitalization (USD)
40 915 579
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.20
1 month
0.170.29
Current year
0.170.33
1 year
0.170.43
3 years
0.170.69
5 years
0.170.69
10 years
0.171.70
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
+27.66%
Price spread / (MMA50)
+48.94%
Price spread / (MMA100)
+54.26%
STIM
RSI 9 days
23.33
RSI 14 days
21.42
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +6.82% | -39.35% | -52.04% | 120M | ||
| +0.10% | -2.88% | +5.28% | -10.51% | 708M | ||
| -1.85% | 0.00% | +3.92% | -35.37% | 171M | ||
| Average | +1.09% | +3.86% | -10.05% | -32.64% | ||
| Weighted average by Cap. | +0.36% | +1.04% | -0.32% | -19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.35% | ||
| 2023 | -23.83% | ||
| 2022 | +20.06% | ||
| 2021 | -11.72% | ||
| 2020 | -19.67% | ||
| 2019 | -6.46% | ||
| 2018 | -47.75% | ||
| 2017 | -14.21% | ||
| 2016 | -18.22% | ||
| 2015 | +158.15% | ||
| 2014 | +1.50% | ||
| 2013 | +19.55% | ||
| 2012 | +9.88% | ||
| 2011 | -43.36% | ||
| 2010 | -0.56% | ||
| 2009 | +318.02% | ||
| 2008 | -77.75% | ||
| 2007 | +143.85% | ||
| 2006 | +134.81% | ||
| 2005 | -33.82% | ||
| 2004 | -33.77% | ||
| 2003 | -35.02% | ||
| 2002 | -41.55% | ||
| 2001 | +124.03% | ||
| 2000 | +112.94% | ||
| 1999 | +37.10% |
- Stock Market
- Equities
- 900953 Stock
- Quotes KAMA Co.,Ltd.
