KAMADGIRI FASHION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.05 INR | +1.30% |
|
-5.22% | -31.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 78.49 ₹ | 77.77 ₹ | 74.09 ₹ | 75.05 ₹ |
| Volume | 200 | 232 | 2 238 | 992 |
| Change | -0.63% | -0.92% | -4.73% | +1.30% |
| Opening | 78.48 | 78.00 | 81.28 | 79.99 |
| High | 78.49 | 78.00 | 81.28 | 80.87 |
| Low | 78.48 | 77.77 | 72.03 | 74.17 |
Performance
| 1 day | +1.30% | ||
| 1 week | -5.22% | ||
| Current month | +6.65% | ||
| 1 month | +6.38% | ||
| 3 months | +7.91% | ||
| 6 months | -36.40% | ||
| Current year | -31.21% | ||
| 1 year | +17.25% | ||
| 3 years | +181.61% | ||
| 5 years | -18.95% | ||
| 10 years | +608.02% |
Volumes
marketsDaily volume
992
Estimated daily volume
992
Avg. Volume 20 sessions
425
Daily volume ratio
2.33
Avg. Volume 20 sessions INR
31 896.25
Avg. Volume 20 sessions USD
382.56
Record volume 1
338 616
Record volume 2
209 710
Record volume 3
200 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
440 375 938
Capitalization (USD)
5 281 869
Net sales (INR)
2 808 867 000
Net sales (USD)
33 689 551
Number of employees
1 583
Sales / Employee (INR)
1 774 395
Sales / Employee (USD)
21 282
Free-Float
9.36 %
Free-Float capitalization (INR)
41 215 427
Free-Float capitalization (USD)
494 338
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.03
81.28
1 month
72.0382.50
Current year
67.05104.60
1 year
61.00138.95
3 years
25.00138.95
5 years
23.00138.95
10 years
10.00188.00
Indicators
Moving average 5 days
76.88
Moving average 20 days
76.41
Moving average 50 days
75.86
Moving average 100 days
84.36
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
39.58
RSI 14 days
44.31
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -5.22% | -31.21% | +17.25% | 5.28M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +1.01% | +1.42% | +5.37% | +34.30% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.24% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.gTM2y-Pl-NuAn5xT4cNdZCnC0omHp3EQn7W3SmSOlWo.7lhRvICujbi39NkwqZEzJnPvgeT_4ghY6P74PxHg2zPbfVX8vN2W4uL9qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 75.05 | 50 | 992 |
| 05:23:16 am | 75.03 | 2 | 942 |
| 03:01:34 am | 74.26 | 2 | 940 |
| 02:44:16 am | 74.17 | 1 | 938 |
| 02:38:57 am | 80.85 | 102 | 937 |
| 01:43:13 am | 80.87 | 98 | 835 |
| 01:38:09 am | 80.34 | 5 | 737 |
| 01:17:32 am | 80.34 | 54 | 732 |
Monthly variations
Annual change
| 2024 | -31.21% | ||
| 2023 | +65.30% | ||
| 2022 | +41.48% | ||
| 2021 | +42.01% | ||
| 2020 | -46.67% | ||
| 2019 | -35.87% | ||
| 2018 | -43.67% | ||
| 2017 | +102.86% | ||
| 2016 | +19.47% | ||
| 2015 | -1.47% | ||
| 2014 | +279.79% | ||
| 2013 | +44.17% | ||
| 2012 | -49.75% | ||
| 2011 | -40.89% | ||
| 2010 | -12.55% | ||
| 2009 | +33.87% | ||
| 2008 | -24.24% | ||
| 2007 | +210.34% | ||
| 2006 | -31.10% | ||
| 2005 | +1.31% | ||
| 2004 | +40.62% | ||
| 2003 | -9.72% | ||
| 2002 | +103.39% |
- Stock Market
- Equities
- KAMADGIRI6 Stock
- Quotes Kamadgiri Fashion Limited
