KAMDHENU LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563.8 INR | +4.81% |
|
+5.25% | +54.36% |
| Mar. 31 | Kamdhenu Limited Announces the Completion of Tenure of Ramesh Chand Surana as Independent Director | CI |
| Feb. 08 | Kamdhenu Limited Appoints Vivek Jindal as an Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 532.85 ₹ | 530.75 ₹ | 539.55 ₹ | 537.95 ₹ | 563.8 ₹ |
| Volume | 3 463 | 3 816 | 692 | 7 863 | 37 257 |
| Change | -0.53% | -0.39% | +1.66% | -0.30% | +4.81% |
| Opening | 549.00 | 537.70 | 531.65 | 538.00 | 542.6 |
| High | 549.00 | 541.10 | 541.05 | 555.00 | 564.8 |
| Low | 530.90 | 530.00 | 529.90 | 532.00 | 535 |
Performance
| 1 day | +4.81% | ||
| 1 week | +5.25% | ||
| Current month | +9.12% | ||
| 1 month | +3.95% | ||
| 3 months | -2.49% | ||
| 6 months | +102.08% | ||
| Current year | +54.36% | ||
| 1 year | +63.30% | ||
| 3 years | +258.99% | ||
| 5 years | +243.26% | ||
| 10 years | +2,314.56% |
Volumes
marketsDaily volume
37 257
Estimated daily volume
37 700
Avg. Volume 20 sessions
4 410
Daily volume ratio
8.55
Avg. Volume 20 sessions INR
2 486 358.00
Avg. Volume 20 sessions USD
29 791.54
Record volume 1
10 164 790
Record volume 2
3 958 917
Record volume 3
3 929 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 483 506 510
Capitalization (USD)
173 541 375
Net sales (INR)
7 320 826 000
Net sales (USD)
87 718 137
Number of employees
554
Sales / Employee (INR)
13 214 487
Sales / Employee (USD)
158 336
Free-Float
33.67 %
Free-Float capitalization (INR)
4 876 888 699
Free-Float capitalization (USD)
58 434 880
Average Daily Capital Traded
0.02%
Highs and lows
1 week
529.90
564.80
1 month
508.55593.65
Current year
336.45670.00
1 year
262.70670.00
3 years
130.15670.00
5 years
44.80670.00
10 years
20.10670.00
Indicators
Moving average 5 days
535.36
Moving average 20 days
539.33
Moving average 50 days
558.44
Moving average 100 days
484.67
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
52.08
RSI 14 days
49.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +5.25% | +54.36% | +63.30% | 174M | ||
| -1.50% | +3.68% | +0.25% | +19.64% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -1.39% | +2.19% | +24.28% | +56.85% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| -0.91% | +5.38% | +2.61% | +58.99% | 7.16B | ||
| +1.00% | -2.52% | +23.50% | +147.91% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +0.14% | -0.63% | +1.37% | +29.93% | 5.17B | ||
| -0.91% | +4.27% | +6.05% | +34.86% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.03% | +2.33% | +12.64% | +37.44% | ||
| Weighted average by Cap. | -0.48% | +2.21% | +9.01% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96c90b75b0ae36b5b69016b4f45b._CcVBkQ4AUJXa1J2ybfqYHuA7tVFwQJCUGKJTa7_Cgg.jmZwYA5_bSBkPmYFhoGPE0jpprcH8XEjAwzvFZyNS2e9dEFwJVBYGxwtMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 561 | 43 | 35,409 |
| 05:59:37 am | 561 | 7 | 35,366 |
| 05:56:47 am | 564.8 | 713 | 35,359 |
| 05:54:16 am | 561 | 180 | 34,646 |
| 05:53:41 am | 564.5 | 5 | 34,466 |
| 05:53:39 am | 564.5 | 47 | 34,461 |
| 05:53:02 am | 564.5 | 38 | 34,414 |
| 05:52:05 am | 564.5 | 10 | 34,376 |
| 05:49:21 am | 562.8 | 10 | 34,366 |
Monthly variations
Annual change
| 2024 | +47.28% | ||
| 2023 | +2.68% | ||
| 2022 | +64.79% | ||
| 2021 | +90.01% | ||
| 2020 | +19.45% | ||
| 2019 | -44.06% | ||
| 2018 | -19.39% | ||
| 2017 | +207.21% | ||
| 2016 | +58.55% | ||
| 2015 | -13.66% | ||
| 2014 | +100.60% | ||
| 2013 | -22.36% | ||
| 2012 | +169.46% | ||
| 2011 | -43.50% | ||
| 2010 | -0.47% | ||
| 2009 | +57.99% | ||
| 2008 | -74.16% | ||
| 2007 | +37.15% | ||
| 2006 | -30.87% |
- Stock Market
- Equities
- KAMDHENU Stock
- KAMDHENU Stock
- Quotes Kamdhenu Limited
