KAMEDA SEIKA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 JPY | +0.12% |
|
+2.86% | +0.85% |
| Feb. 02 | Kameda Seika Co.,Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| Feb. 02 | Kameda Seika Co.,Ltd. Announces Dividend for the Second Quarter of Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4080 ¥ | 4185 ¥ | 4135 ¥ | 4140 ¥ |
| Volume | 24 700 | 62 500 | 23 300 | 20 800 |
| Change | +0.25% | +2.57% | -1.19% | +0.12% |
| Opening | 4,085.00 | 4,105.00 | 4,185.00 | 4,135.00 |
| High | 4,105.00 | 4,185.00 | 4,185.00 | 4,150.00 |
| Low | 4,070.00 | 4,080.00 | 4,100.00 | 4,115.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.86% | ||
| Current month | -3.04% | ||
| 1 month | -4.50% | ||
| 3 months | -0.72% | ||
| 6 months | +1.47% | ||
| Current year | +0.85% | ||
| 1 year | -6.86% | ||
| 3 years | -10.00% | ||
| 5 years | -20.69% | ||
| 10 years | +43.55% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
33 947
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
140 540 580.00
Avg. Volume 20 sessions USD
888 778.63
Record volume 1
901 000
Record volume 2
900 000
Record volume 3
702 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 681 663 346
Capitalization (USD)
554 498 839
Net sales (JPY)
94 992 000 000
Net sales (USD)
600 729 408
Number of employees
3 858
Sales / Employee (JPY)
24 622 084
Sales / Employee (USD)
155 710
Free-Float
67.65 %
Free-Float capitalization (JPY)
62 795 849 471
Free-Float capitalization (USD)
397 120 952
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 020.00
4 185.00
1 month
3 975.004 280.00
Current year
3 975.004 765.00
1 year
3 810.004 765.00
3 years
3 810.004 875.00
5 years
3 810.005 890.00
10 years
2 830.006 350.00
Indicators
Moving average 5 days
4 122.00
Moving average 20 days
4 136.75
Moving average 50 days
4 265.60
Moving average 100 days
4 184.85
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
49.62
RSI 14 days
46.37
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.86% | +0.85% | -6.86% | 554M | ||
| -0.90% | +2.83% | -10.08% | +8.71% | 13.86B | ||
| +0.44% | 0.00% | -11.21% | +23.65% | 2.25B | ||
| 0.00% | +5.90% | +32.87% | +145.30% | 1.56B | ||
| +0.82% | -1.17% | +34.64% | +250.51% | 1.25B | ||
| +7.19% | +17.53% | +10.37% | +101.39% | 870M | ||
| +0.24% | -4.93% | - | - | 620M | ||
| -0.54% | +1.22% | -27.98% | -5.48% | 344M | ||
| +1.88% | +1.60% | +2.77% | +8.79% | 172M | ||
| 0.00% | +0.61% | +5.73% | +16.08% | 139M | ||
| -0.90% | -2.35% | -0.90% | +30.71% | 82.71M | ||
| -1.31% | +1.34% | -5.03% | +25.83% | 80.05M | ||
| -0.98% | +0.37% | -3.10% | -0.61% | 73.88M | ||
| -5.66% | -3.85% | -3.85% | +9.29% | 68.45M | ||
| -0.17% | +2.06% | +2.76% | -2.94% | 66.23M | ||
| -0.94% | +17.65% | -2.78% | +99.05% | 57.27M | ||
| Average | -0.04% | +1.85% | +1.67% | +46.89% | ||
| Weighted average by Cap. | -0.21% | +2.24% | -3.28% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oEH3x146-RF7U1A3cX_aOks_kXi1D8B2w_F7DrXbSX4.mHa5sDJcwF8hGgUOBj27YjhOy0r0aLMVsLsVT_q3fUbwLY7qMAnLVB0HYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,140 | 5,700 | 20,800 |
| 01:59:35 am | 4,145 | 200 | 15,100 |
| 01:59:30 am | 4,145 | 100 | 14,900 |
| 01:58:20 am | 4,150 | 100 | 14,800 |
| 01:55:23 am | 4,145 | 100 | 14,700 |
| 01:55:23 am | 4,145 | 200 | 14,600 |
| 01:55:23 am | 4,145 | 100 | 14,400 |
| 01:40:34 am | 4,135 | 100 | 14,300 |
| 01:40:34 am | 4,135 | 100 | 14,200 |
| 01:40:34 am | 4,140 | 100 | 14,100 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -5.63% | ||
| 2022 | +1.75% | ||
| 2021 | -11.76% | ||
| 2020 | -2.81% | ||
| 2019 | +0.61% | ||
| 2018 | -4.16% | ||
| 2017 | -3.18% | ||
| 2016 | +3.29% | ||
| 2015 | +39.73% | ||
| 2014 | +32.66% | ||
| 2013 | +42.81% | ||
| 2012 | +29.94% | ||
| 2011 | -8.02% | ||
| 2010 | -0.97% | ||
| 2009 | +27.91% | ||
| 2008 | -22.62% | ||
| 2007 | +27.25% | ||
| 2006 | +14.41% | ||
| 2005 | +21.94% | ||
| 2004 | +26.89% | ||
| 2003 | +19.74% | ||
| 2002 | +12.36% | ||
| 2001 | +10.00% | ||
| 2000 | -20.00% | ||
| 1999 | +7.76% | ||
| 1998 | +7.41% | ||
| 1997 | -30.77% | ||
| 1996 | +7.59% | ||
| 1995 | -32.24% | ||
| 1994 | +7.00% | ||
| 1993 | 0.00% | ||
| 1992 | -44.13% |
- Stock Market
- Equities
- 2220 Stock
- Quotes Kameda Seika Co.,Ltd.
