KAMIGUMI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,407 JPY | -0.47% |
|
+1.98% | +1.22% |
| Apr. 11 | Kamigumi Completes Payment for Restricted Stock Compensation to 21 Employees | MT |
| Apr. 03 | Kamigumi Disburses Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3341 ¥ | 3387 ¥ | 3338 ¥ | 3423 ¥ | 3,407 ¥ |
| Volume | 149 800 | 174 900 | 208 600 | 247 400 | 208 400 |
| Change | -0.09% | +1.38% | -1.45% | +2.55% | -0.47% |
| Opening | 3,345.00 | 3,347.00 | 3,405.00 | 3,373.00 | 3,422 |
| High | 3,345.00 | 3,391.00 | 3,411.00 | 3,435.00 | 3,422 |
| Low | 3,308.00 | 3,343.00 | 3,333.00 | 3,352.00 | 3,360 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.98% | ||
| Current month | +1.43% | ||
| 1 month | +2.25% | ||
| 3 months | +0.71% | ||
| 6 months | +11.67% | ||
| Current year | +1.22% | ||
| 1 year | +13.19% | ||
| 3 years | +60.33% | ||
| 5 years | +30.64% | ||
| 10 years | +74.90% |
Volumes
marketsDaily volume
208 400
Estimated daily volume
242 625
Avg. Volume 20 sessions
151 471
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
516 061 697.00
Avg. Volume 20 sessions USD
3 287 829.07
Record volume 1
10 975 600
Record volume 2
2 565 100
Record volume 3
2 117 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
365 041 086 643
Capitalization (USD)
2 325 676 763
Net sales (JPY)
274 139 000 000
Net sales (USD)
1 746 539 569
Number of employees
4 206
Sales / Employee (JPY)
65 178 079
Sales / Employee (USD)
415 250
Free-Float
81.48 %
Free-Float capitalization (JPY)
313 154 619 611
Free-Float capitalization (USD)
1 995 108 082
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 333.00
3 435.00
1 month
3 230.003 435.00
Current year
3 224.003 527.00
1 year
2 968.003 527.00
3 years
2 071.003 527.00
5 years
1 571.003 527.00
10 years
1 571.003 527.00
Indicators
Moving average 5 days
3 366.60
Moving average 20 days
3 317.70
Moving average 50 days
3 357.16
Moving average 100 days
3 369.66
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
65.36
RSI 14 days
59.97
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.98% | +1.22% | +13.19% | 2.33B | ||
| +1.39% | +2.02% | -14.80% | -6.97% | 31.76B | ||
| +0.10% | -5.34% | -14.04% | -20.51% | 30.46B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +2.81% | -4.49% | +11.73% | 4.99B | ||
| -0.70% | -0.51% | +0.65% | +0.20% | 4.56B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.08B | ||
| +0.04% | +1.25% | +5.72% | +5.20% | 3.63B | ||
| -2.51% | -3.37% | +59.02% | +26.10% | 2.42B | ||
| -1.40% | -0.40% | -1.08% | +41.00% | 2.3B | ||
| -0.58% | -1.58% | +2.24% | -35.65% | 2.16B | ||
| +0.83% | +0.96% | +5.60% | +12.46% | 1.93B | ||
| -1.74% | -2.27% | -10.83% | -35.13% | 1.72B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +0.78% | +0.97% | +1.76% | -14.21% | 1.56B | ||
| Average | -0.30% | +0.59% | +2.74% | -0.14% | ||
| Weighted average by Cap. | +0.30% | -2.33% | -7.82% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wOv0iy8bT4ir0hnUCkNciFvTUiSHjTOd77JXTmpncz4.pNLZuHZwN_Gc5m6zQCAL2w6fM3fEw1Xk29k1ASdTXn2ap5_AGi4t-cijfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,407 | 74,200 | 208,400 |
| 01:59:59 am | 3,406 | 100 | 134,200 |
| 01:59:59 am | 3,405 | 300 | 134,100 |
| 01:59:58 am | 3,403 | 100 | 133,800 |
| 01:59:58 am | 3,403 | 300 | 133,700 |
| 01:59:58 am | 3,402 | 200 | 133,400 |
| 01:59:58 am | 3,402 | 100 | 133,200 |
| 01:59:56 am | 3,401 | 300 | 133,100 |
| 01:59:47 am | 3,401 | 200 | 132,800 |
| 01:59:45 am | 3,400 | 100 | 132,600 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +25.27% | ||
| 2022 | +23.37% | ||
| 2021 | +15.67% | ||
| 2020 | -21.51% | ||
| 2019 | +6.34% | ||
| 2018 | -9.51% | ||
| 2017 | +11.89% | ||
| 2016 | +6.30% | ||
| 2015 | -2.60% | ||
| 2014 | +11.62% | ||
| 2013 | +40.32% | ||
| 2012 | +3.46% | ||
| 2011 | -2.64% | ||
| 2010 | +0.44% | ||
| 2009 | -14.91% | ||
| 2008 | -1.36% | ||
| 2007 | -16.94% | ||
| 2006 | -6.97% | ||
| 2005 | +28.00% | ||
| 2004 | +7.92% | ||
| 2003 | +32.98% | ||
| 2002 | +5.95% | ||
| 2001 | +5.49% | ||
| 2000 | +18.60% | ||
| 1999 | -21.68% | ||
| 1998 | +42.23% | ||
| 1997 | -49.21% | ||
| 1996 | -23.31% | ||
| 1995 | -6.51% | ||
| 1994 | -10.17% | ||
| 1993 | +27.57% | ||
| 1992 | -4.15% |
- Stock Market
- Equities
- 9364 Stock
- Quotes Kamigumi Co., Ltd.
