KANANI INDUSTRIES LIMITED Quotes Kanani Industries Limited NSE India S.E.
Equities
KANANIIND
INE879E01037
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 INR | -1.45% |
|
-5.56% | -8.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.5 ₹ | 3.5 ₹ | 3.45 ₹ | 3.4 ₹ |
| Volume | 118 682 | 148 625 | 140 574 | 109 948 |
| Change | -1.41% | 0.00% | -1.43% | -1.45% |
| Opening | 3.50 | 3.45 | 3.50 | 3.45 |
| High | 3.50 | 3.50 | 3.50 | 3.45 |
| Low | 3.50 | 3.45 | 3.45 | 3.40 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.56% | ||
| Current month | -6.85% | ||
| 1 month | -20.00% | ||
| 3 months | -45.60% | ||
| 6 months | -7.48% | ||
| Current year | -8.72% | ||
| 1 year | -4.90% | ||
| 3 years | +67.90% | ||
| 5 years | +40.21% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
109 948
Estimated daily volume
109 948
Avg. Volume 20 sessions
216 236
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
735 202.40
Avg. Volume 20 sessions USD
8 802.58
Record volume 1
18 284 532
Record volume 2
15 919 274
Record volume 3
13 177 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
674 615 635
Capitalization (USD)
8 077 173
Net sales (INR)
2 705 926 000
Net sales (USD)
32 398 052
Number of employees
29
Sales / Employee (INR)
93 307 793
Sales / Employee (USD)
1 117 174
Free-Float
40.46 %
Free-Float capitalization (INR)
272 945 999
Free-Float capitalization (USD)
3 267 982
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.40
3.55
1 month
3.404.20
Current year
3.407.55
1 year
3.407.55
3 years
2.0021.18
5 years
0.5821.18
10 years
0.5821.18
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.84
Moving average 50 days
4.05
Moving average 100 days
4.39
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+29.13%
STIM
RSI 9 days
15.52
RSI 14 days
26.65
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -5.56% | -8.72% | -4.90% | 8.08M | ||
| +1.92% | +2.81% | +17.06% | -7.63% | 87.82B | ||
| +1.45% | -6.91% | -10.47% | +19.37% | 34.98B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +18.20% | 4.26B | ||
| +0.09% | +1.25% | +14.69% | -11.22% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +24.45% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
| +4.36% | +0.83% | -32.67% | +1.95% | 1.05B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
| Average | +0.96% | -0.46% | -0.38% | -2.23% | ||
| Weighted average by Cap. | +1.72% | +0.16% | +8.06% | +4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38aa970c529090f62.UAeQqpnQKqVLzdsw7fYoWiuywilC4h85ozrqjH_Pxes.PEHTyPW1UtQEmK0GoZlkO2Pig3Y3tykA1Aqm4Dyus6YGbPmdzeFszXL6uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:59 am | 3.4 | 45,233 | 109,948 |
| 04:44:50 am | 3.4 | 8,053 | 64,715 |
| 03:44:18 am | 3.4 | 4,760 | 56,662 |
| 02:44:47 am | 3.4 | 10,822 | 51,902 |
| 01:44:23 am | 3.4 | 15,199 | 41,080 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -19.46% | ||
| 2022 | -50.27% | ||
| 2021 | +383.12% | ||
| 2020 | -19.79% | ||
| 2019 | -7.69% | ||
| 2018 | -49.51% | ||
| 2017 | -39.05% | ||
| 2016 | +71.57% | ||
| 2015 | +22.36% | ||
| 2014 | -36.86% | ||
| 2013 | -68.76% | ||
| 2012 | +48.68% |
- Stock Market
- Equities
- KANANIIND Stock
- KANANIIND Stock
- Quotes Kanani Industries Limited