KANCO TEA & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.21 INR | +2.33% |
|
-0.89% | -4.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 72.92 ₹ | 71.83 ₹ | 71.54 ₹ | 73.21 ₹ |
| Volume | 899 | 235 | 1 170 | 4 416 |
| Change | -2.64% | -1.49% | -0.40% | +2.33% |
| Opening | 74.00 | 72.00 | 72.03 | 71.95 |
| High | 74.90 | 72.74 | 73.50 | 76.43 |
| Low | 72.56 | 71.62 | 71.45 | 71.95 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.89% | ||
| Current month | +7.22% | ||
| 1 month | +7.22% | ||
| 3 months | -8.90% | ||
| 6 months | -6.07% | ||
| Current year | -4.25% | ||
| 1 year | +0.29% | ||
| 3 years | +73.48% | ||
| 5 years | +104.78% | ||
| 10 years | +127.95% |
Volumes
marketsDaily volume
4 416
Estimated daily volume
4 416
Avg. Volume 20 sessions
828
Daily volume ratio
5.33
Avg. Volume 20 sessions INR
60 617.88
Avg. Volume 20 sessions USD
726.57
Record volume 1
188 348
Record volume 2
160 853
Record volume 3
158 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
366 631 487
Capitalization (USD)
4 394 445
Net sales (INR)
1 058 406 160
Net sales (USD)
12 686 056
Number of employees
2 454
Sales / Employee (INR)
431 298
Sales / Employee (USD)
5 170
Free-Float
19.78 %
Free-Float capitalization (INR)
72 513 683
Free-Float capitalization (USD)
869 149
Average Daily Capital Traded
0.02%
Highs and lows
1 week
71.45
76.43
1 month
69.3576.43
Current year
67.0087.55
1 year
66.6087.55
3 years
43.40113.00
5 years
18.55113.00
10 years
18.55146.75
Indicators
Moving average 5 days
73.01
Moving average 20 days
72.16
Moving average 50 days
75.49
Moving average 100 days
76.87
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
45.80
RSI 14 days
46.19
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -0.89% | -4.25% | +0.29% | 4.39M | ||
| -0.38% | -6.19% | +1.08% | +43.81% | 12.6B | ||
| 0.00% | +6.40% | +25.77% | +36.33% | 1.55B | ||
| 0.00% | +0.46% | +2.63% | -16.64% | 997M | ||
| +2.19% | +1.49% | +0.39% | -16.19% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | +9.29% | -8.20% | -0.86% | 635M | ||
| +9.86% | +11.43% | +7.59% | +2.18% | 516M | ||
| -0.20% | 0.00% | -3.40% | -4.32% | 275M | ||
| -0.24% | -5.08% | +13.22% | -21.11% | 273M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 236M | ||
| +0.88% | -7.26% | -34.29% | -74.50% | 180M | ||
| +1.54% | -5.98% | +28.16% | - | 139M | ||
| -2.00% | +17.78% | +36.07% | +159.10% | 97.54M | ||
| +0.91% | +1.53% | -5.55% | -12.63% | 95.31M | ||
| +0.45% | +1.36% | -3.73% | -1.90% | 92.71M | ||
| Average | +1.82% | +1.55% | +4.65% | +7.27% | ||
| Weighted average by Cap. | +0.55% | -3.44% | +3.25% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab0d7a467eb2d05.b6-gBLMZlBG3T2cQeSXYO1wpOI_wLNtPWOaA9z4ckf8.K8TOM_ZUznr9JgVcJkbsTht5SuTJdoMCPZ-3pnR0o85fyPg8xCnTXcUbIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:05 am | 73.21 | 1 | 4,416 |
| 06:16:21 am | 73.21 | 25 | 4,415 |
| 05:58:33 am | 73.15 | 50 | 4,390 |
| 05:54:11 am | 73.15 | 50 | 4,340 |
| 05:52:09 am | 73.25 | 10 | 4,290 |
| 05:52:05 am | 73.25 | 118 | 4,280 |
| 05:49:11 am | 73.16 | 46 | 4,162 |
| 05:30:00 am | 73.83 | 51 | 4,116 |
| 05:25:18 am | 73.83 | 10 | 4,065 |
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | -19.73% | ||
| 2022 | +19.74% | ||
| 2021 | +34.04% | ||
| 2020 | +78.50% | ||
| 2019 | -37.97% | ||
| 2018 | -61.49% | ||
| 2017 | +137.27% | ||
| 2016 | -28.92% | ||
| 2015 | +58.72% | ||
| 2014 | +67.74% | ||
| 2013 | -39.28% | ||
| 2012 | +26.99% |
- Stock Market
- Equities
- KANCOTEA6 Stock
- Quotes Kanco Tea & Industries Limited
