KANDENKO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,772 JPY | -4.53% |
|
-0.78% | +28.59% |
| Feb. 05 | Kandenko's Nine-Month Attributable Profit Soars as Net Sales Grow | MT |
| Jan. 31 | Kandenko Co.,Ltd. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1828 ¥ | 1877 ¥ | 1856 ¥ | 1772 ¥ |
| Volume | 528 200 | 761 500 | 932 700 | 3 649 000 |
| Change | -0.60% | +2.68% | -1.12% | -4.53% |
| Opening | 1,867.00 | 1,825.00 | 1,893.00 | 1,839.00 |
| High | 1,867.00 | 1,883.00 | 1,897.00 | 1,980.00 |
| Low | 1,824.00 | 1,825.00 | 1,847.00 | 1,666.00 |
Performance
| 1 day | -4.53% | ||
| 1 week | -0.78% | ||
| Current month | +1.32% | ||
| 1 month | +2.07% | ||
| 3 months | +24.79% | ||
| 6 months | +35.68% | ||
| Current year | +28.59% | ||
| 1 year | +81.93% | ||
| 3 years | +81.19% | ||
| 5 years | +89.52% | ||
| 10 years | +246.77% |
Volumes
marketsDaily volume
3 649 000
Estimated daily volume
3 649 000
Avg. Volume 20 sessions
982 540
Daily volume ratio
3.71
Avg. Volume 20 sessions JPY
1 741 060 880.00
Avg. Volume 20 sessions USD
10 991 317.34
Record volume 1
6 024 000
Record volume 2
4 728 000
Record volume 3
4 625 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
364 434 978 140
Capitalization (USD)
2 300 678 017
Net sales (JPY)
598 427 000 000
Net sales (USD)
3 777 869 651
Number of employees
10 320
Sales / Employee (JPY)
57 987 112
Sales / Employee (USD)
366 073
Free-Float
49.13 %
Free-Float capitalization (JPY)
179 862 924 478
Free-Float capitalization (USD)
1 135 474 642
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 666.00
1 980.00
1 month
1 640.001 980.00
Current year
1 367.001 980.00
1 year
986.001 980.00
3 years
791.001 980.00
5 years
750.001 980.00
10 years
488.001 980.00
Indicators
Moving average 5 days
1 834.40
Moving average 20 days
1 786.20
Moving average 50 days
1 723.60
Moving average 100 days
1 577.62
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
59.43
RSI 14 days
59.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -0.78% | +28.59% | +81.93% | 2.3B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.14% | +1.49% | +18.12% | +28.71% | ||
| Weighted average by Cap. | +0.46% | +1.47% | +12.56% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917e670e23aebe747ffe60de684fc._AmmZf2sAD2zcVnvzyLJaCbOW75XWPf4GHaJCKveRMM.rljhLJTFX1npBhaB-HK5DEGoH_JvAcaQSBfxbJmoFoSmPZZTqJRPTNg3FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,772 | 267,800 | 3,649,000 |
| 01:59:58 am | 1,766 | 100 | 3,381,200 |
| 01:59:56 am | 1,766 | 100 | 3,381,100 |
| 01:59:56 am | 1,763 | 1,400 | 3,381,000 |
| 01:59:53 am | 1,773 | 100 | 3,379,600 |
| 01:59:52 am | 1,773 | 100 | 3,379,500 |
| 01:59:51 am | 1,773 | 400 | 3,379,400 |
| 01:59:51 am | 1,773 | 300 | 3,379,000 |
| 01:59:46 am | 1,766 | 100 | 3,378,700 |
| 01:59:46 am | 1,766 | 100 | 3,378,600 |
Monthly variations
Annual change
| 2024 | +28.59% | ||
| 2023 | +60.05% | ||
| 2022 | +0.47% | ||
| 2021 | -1.83% | ||
| 2020 | -16.78% | ||
| 2019 | -1.69% | ||
| 2018 | -10.03% | ||
| 2017 | +12.42% | ||
| 2016 | +29.61% | ||
| 2015 | +17.63% | ||
| 2014 | +16.69% | ||
| 2013 | +52.84% | ||
| 2012 | +4.02% | ||
| 2011 | -31.56% | ||
| 2010 | -6.84% | ||
| 2009 | -17.37% | ||
| 2008 | +12.38% | ||
| 2007 | -8.96% | ||
| 2006 | -21.45% | ||
| 2005 | +54.29% | ||
| 2004 | +47.16% | ||
| 2003 | +5.15% | ||
| 2002 | -36.38% | ||
| 2001 | -2.85% | ||
| 2000 | +11.17% | ||
| 1999 | -29.71% | ||
| 1998 | +14.71% | ||
| 1997 | -39.45% | ||
| 1996 | -6.20% | ||
| 1995 | -15.54% | ||
| 1994 | -13.64% | ||
| 1993 | +15.39% | ||
| 1992 | -17.02% |
- Stock Market
- Equities
- 1942 Stock
- Quotes Kandenko Co.,Ltd.
