KANORIA CHEMICALS & INDUSTRIES LIMITED Quotes Kanoria Chemicals & Industries Limited
Equities
KANORICHEM
INE138C01024
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.9 INR | +1.95% |
|
+1.90% | -12.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 116.65 ₹ | 115.4 ₹ | 116.5 ₹ | 115.65 ₹ | 117.9 ₹ |
| Volume | 26 163 | 24 733 | 11 767 | 14 391 | 14 534 |
| Change | +0.82% | -1.07% | +0.95% | -0.73% | +1.95% |
| Opening | 114.75 | 116.75 | 115.80 | 116.95 | 116.3 |
| High | 118.00 | 118.00 | 119.50 | 117.50 | 118.9 |
| Low | 112.15 | 114.15 | 115.80 | 115.00 | 115.8 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.90% | ||
| Current month | -3.72% | ||
| 1 month | -6.80% | ||
| 3 months | -8.64% | ||
| 6 months | -7.60% | ||
| Current year | -12.24% | ||
| 1 year | +0.43% | ||
| 3 years | -11.85% | ||
| 5 years | +103.45% | ||
| 10 years | +220.38% |
Volumes
marketsDaily volume
14 534
Estimated daily volume
15 683
Avg. Volume 20 sessions
35 576
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
4 194 410.40
Avg. Volume 20 sessions USD
50 337.12
Record volume 1
6 747 869
Record volume 2
4 120 523
Record volume 3
3 543 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 043 418 882
Capitalization (USD)
60 526 070
Net sales (INR)
15 784 330 000
Net sales (USD)
189 427 744
Number of employees
442
Sales / Employee (INR)
35 711 154
Sales / Employee (USD)
428 570
Free-Float
22.19 %
Free-Float capitalization (INR)
1 119 358 511
Free-Float capitalization (USD)
13 433 421
Average Daily Capital Traded
0.08%
Highs and lows
1 week
112.15
119.50
1 month
112.15131.70
Current year
101.55157.00
1 year
100.00157.00
3 years
98.75221.55
5 years
22.00221.55
10 years
22.00221.55
Indicators
Moving average 5 days
115.98
Moving average 20 days
121.51
Moving average 50 days
118.24
Moving average 100 days
125.45
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
37.35
RSI 14 days
41.94
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.90% | -12.24% | +0.43% | 60.53M | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 79.11B | ||
| +0.59% | +0.59% | +64.11% | +68.14% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| +3.59% | +6.51% | -7.81% | +18.24% | 31.58B | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 13.91B | ||
| +1.34% | -1.95% | -7.26% | -14.63% | 10.62B | ||
| +1.66% | +1.24% | +11.21% | +27.87% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 8.89B | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 8.5B | ||
| +2.38% | -0.46% | +8.04% | +31.36% | 8.41B | ||
| +2.43% | -1.73% | +67.74% | +93.07% | 8.14B | ||
| +1.31% | +5.24% | -18.75% | -9.30% | 8B | ||
| +0.44% | -4.25% | +48.58% | +164.81% | 7.44B | ||
| -0.47% | -1.71% | -6.38% | -9.16% | 7.32B | ||
| Average | +1.09% | +2.28% | +13.51% | +50.54% | ||
| Weighted average by Cap. | +0.90% | +2.81% | +25.19% | +54.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5ba9f0d1fe876f477a1758302.eotX2lK874t4DFyXAEwHOd4P9UjyQgr386eUveS-90I.Lc0EiibMrc8tVTTATRhsULt8uz2tKHulvMDT1NDrlSws6DayOcmZzChobA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 118.9 | 27 | 14,534 |
| 05:59:47 am | 118.9 | 100 | 14,507 |
| 05:59:32 am | 118.9 | 124 | 14,407 |
| 05:59:16 am | 118.4 | 17 | 14,283 |
| 05:59:08 am | 118.4 | 44 | 14,266 |
| 05:58:53 am | 118.5 | 462 | 14,222 |
| 05:58:47 am | 118 | 131 | 13,760 |
| 05:58:13 am | 118 | 104 | 13,629 |
| 05:57:45 am | 117.8 | 100 | 13,525 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -15.45% | ||
| 2022 | -0.90% | ||
| 2021 | +224.60% | ||
| 2020 | +20.05% | ||
| 2019 | -39.66% | ||
| 2018 | -30.09% | ||
| 2017 | +47.92% | ||
| 2016 | -13.28% | ||
| 2015 | +118.53% | ||
| 2014 | +30.09% | ||
| 2013 | -31.15% | ||
| 2012 | +52.95% | ||
| 2011 | -23.49% | ||
| 2010 | -0.75% | ||
| 2009 | +91.14% | ||
| 2008 | -86.58% | ||
| 2007 | +58.79% | ||
| 2006 | -30.03% | ||
| 2005 | +30.81% | ||
| 2004 | +11.70% | ||
| 2003 | +74.67% | ||
| 2002 | +53.33% | ||
| 2001 | +27.66% | ||
| 2000 | +12.44% | ||
| 1999 | +22.94% | ||
| 1998 | -46.88% | ||
| 1997 | -3.03% | ||
| 1996 | -55.41% | ||
| 1995 | -35.65% |
- Stock Market
- Equities
- KANORICHEM Stock
- Quotes Kanoria Chemicals & Industries Limited
