1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Kansai Food Market Ltd.
  6. Quotes
  7. 5 day view
    9919   JP3227900002

KANSAI FOOD MARKET LTD.

(9919)
  Report
Delayed Japan Exchange  -  02:00 2022-08-15 am EDT
1252.00 JPY   +1.13%
08/04Kansai Food Market Ltd.'s Equity Buyback announced on August 3, 2022, has expired with 500,100 shares, representing 0.85% for ¥636.13 million.
CI
08/03Tranche Update on Kansai Food Market Ltd.'s Equity Buyback Plan announced on August 3, 2022.
CI
08/03Kansai Food Market Ltd. announces an Equity Buyback for 550,000 shares, representing 0.93% for ¥900 million.
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 15/08 02:00:00
08/08/2022 08/09/2022 08/10/2022 08/12/2022 08/15/2022 Date
1226(c) 1212(c) 1215(c) 1238(c) 1252 Last
-2.00% -1.14% +0.25% +1.89% +1.13% Change
52 000 38 800 42 700 53 300 42 900 Volume
1240 1230 1212 1222 1255 Open
1240 1237 1239 1253 1261 High
1218 1212 1212 1222 1226 Low
Performance
1 day 1.13%
5 days -1.04%
1 week 2.12%
Current month -1.80%
1 month 0.56%
3 months -3.32%
6 months 13.20%
Current year 17.23%
1 year -3.17%
3 years 13.71%
5 years -14.95%
10 years 72.69%
Volumes Japan Exchange
Daily volume 42 900
Estimated daily volume 42 900
Avg. Volume 20 sessions 31 195
Daily volume ratio 1.38
Avg. Volume 20 sessions JPY 39 056 140.00
Avg. Volume 20 sessions USD 292 960.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 452 200
Record volume 2 1 778 900
Record volume 3 1 745 600
Basic data
Number of securities 63 858 804
Capitalization JPY 79 057 199 352
Capitalization USD 541 697 587
Free-Float 20.1%
Free-Float capitalization JPY 16 042 473 204
Free-Float capitalization USD 120 334 592
Highs and lowsPrice 
1 week 1 212.00
1 261.00
1 month 1 212.00
1 290.00
Current year 1 000.00
1 418.00
1 year 1 000.00
2 213.00
3 years 729.00
2 213.00
5 years 729.00
2 213.00
10 years 681.00
2 213.00
Indicators
Moving average 5 days (MMA5) 1 228.40
Moving average 20 days (MMA20) 1 254.90
Moving average 50 days (MMA50) 1 225.08
Moving average 100 days (MMA100) 1 257.42
Price spread / (MMA5) -1.88%
Price spread / (MMA20) 0.23%
Price spread / (MMA50) -2.15%
Price spread / (MMA100) 0.43%
RSI 9 days 48.06
RSI 14 days 49.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KANSAI FOOD MARKET LTD.1.13%-1.04%17.23%-3.17%13.71%542
SEVEN & I HOLDINGS CO LTD2.02%1.24%9.97%15.14%51.71%36 026
AVENUE SUPERMARTS LIMITED1.45%2.47%-7.17%20.65%190.94%35 282
SM INVESTMENTS CORPORATION-0.24%8.35%-10.60%-7.57%-16.04%18 482
COLES GROUP LIMITED-0.27%-0.69%4.57%1.41%42.66%17 853
ALBERTSONS COMPANIES, INC.-2.91%3.77%-7.02%-5.96%--.--%14 930
CARREFOUR0.56%3.16%6.15%-0.47%12.91%12 735
KESKO OYJ-5.16%-2.83%-22.87%-38.84%61.24%9 101
SHOPRITE HOLDINGS LIMITED1.62%7.84%17.25%47.89%74.00%8 203
DINO POLSKA S.A.2.79%-0.60%-0.76%13.41%180.17%7 855
CASEY'S GENERAL STORES, INC.0.98%0.51%5.61%4.76%26.92%7 764
AXFOOD AB (PUBL)-0.98%-0.63%20.47%35.51%55.61%6 633
KOBE BUSSAN CO., LTD.0.64%0.26%-11.34%-3.54%148.04%6 412
J SAINSBURY PLC-0.05%1.43%-20.20%-27.19%18.68%6 184
PT SUMBER ALFARIA TRIJAYA TBK0.54%0.00%52.26%31.67%106.70%5 244
YONGHUI SUPERSTORES CO., LTD.-0.29%0.29%-14.07%-16.75%-62.62%4 684
 Average0.05%1.64%1.48%4.67%63.64%
 Weighted average by Cap.0.37%2.11%0.42%6.98%75.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20221 2221 2531 2221 23853 300
08-10-20221 2121 2391 2121 21542 700
08-09-20221 2301 2371 2121 21238 800
08-08-20221 2401 2401 2181 22652 000
08-05-20221 2351 2581 2321 25131 500
08-04-20221 2441 2481 2241 23553 700
08-03-20221 2751 2851 2611 27218 900
Daily chart KANSAI FOOD MARKET LTD.
Duration : Period :
Kansai Food Market Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 15.92%
2021 -11.30%
2020 14.67%
2019 5.21%
2018 -18.99%
2017 -18.09%
2016 82.75%
2015 3.13%
2014 -9.11%
2013 22.80%
2012 -6.90%
2011 -3.76%
2010 -0.62%
2009 2.69%
2008 1.82%
2007 -3.40%
2006 -2.33%
2005 19.53%
2004 4.77%
2003 4.84%
2002 25.25%
2001 2.70%
2000 -30.14%
1999 1.47%
1998 -2.86%
1997 -42.62%
1996 -2.40%
1995 22.55%
1994 -31.08%
1993 9.26%
1992 -38.34%