KANSAI NEROLAC PAINTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.6 INR | +0.27% |
|
+2.77% | -15.75% |
| Apr. 16 | Kansai Nerolac Paints Limited Appoints Yash Ahuja as Senior Vice President - Finance (CFO Designate) | CI |
| Mar. 22 | Kansai Nerolac Paints Opens Two New Sales Depots | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 277.05 ₹ | 278.8 ₹ | 278.7 ₹ | 279.9 ₹ | 280.6 ₹ |
| Volume | 16 309 | 31 609 | 4 480 | 15 402 | 18 348 |
| Change | +1.54% | +0.63% | -0.04% | +0.43% | +0.27% |
| Opening | 276.55 | 280.60 | 283.80 | 279.65 | 281.8 |
| High | 278.00 | 282.45 | 283.80 | 281.00 | 283.7 |
| Low | 273.00 | 278.10 | 275.90 | 275.90 | 279 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.77% | ||
| Current month | +6.92% | ||
| 1 month | +2.92% | ||
| 3 months | -17.35% | ||
| 6 months | -10.69% | ||
| Current year | -15.75% | ||
| 1 year | +10.50% | ||
| 3 years | -26.02% | ||
| 5 years | -4.54% | ||
| 10 years | +255.48% |
Volumes
marketsDaily volume
18 348
Estimated daily volume
18 963
Avg. Volume 20 sessions
24 109
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
6 766 190.85
Avg. Volume 20 sessions USD
81 079.26
Record volume 1
28 476 914
Record volume 2
15 183 989
Record volume 3
13 310 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
226 411 290 161
Capitalization (USD)
2 713 086 490
Net sales (INR)
71 118 500 000
Net sales (USD)
852 212 986
Number of employees
3 379
Sales / Employee (INR)
21 047 203
Sales / Employee (USD)
252 209
Free-Float
24.88 %
Free-Float capitalization (INR)
56 327 897 003
Free-Float capitalization (USD)
674 977 190
Average Daily Capital Traded
0%
Highs and lows
1 week
273.00
283.80
1 month
264.55287.40
Current year
256.00352.75
1 year
253.27355.00
3 years
238.70449.43
5 years
197.53453.07
10 years
79.27453.07
Indicators
Moving average 5 days
277.46
Moving average 20 days
276.19
Moving average 50 days
284.93
Moving average 100 days
308.02
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
55.33
RSI 14 days
49.65
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.77% | -15.75% | +10.50% | 2.71B | ||
| +0.54% | +0.16% | -1.75% | +29.01% | 77.87B | ||
| +0.72% | -0.57% | -12.97% | -7.20% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.68% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +30.90% | 13.83B | ||
| +1.18% | -7.38% | -17.16% | -15.79% | 11.43B | ||
| +0.26% | -0.45% | -16.57% | -1.58% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -1.11% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +7.74% | 2.75B | ||
| +5.83% | +7.10% | -30.96% | -55.10% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| -0.39% | +1.71% | -5.77% | +1.97% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.29% | 1.3B | ||
| +3.68% | +3.60% | -8.09% | +18.32% | 757M | ||
| -0.71% | -0.73% | -2.00% | -0.62% | 734M | ||
| +5.04% | +6.50% | +20.89% | +349.56% | 719M | ||
| Average | +1.01% | +0.22% | -7.66% | +19.60% | ||
| Weighted average by Cap. | +0.69% | +0.07% | -7.36% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc87894a24734d3d5a8de2ba2.WR7DXszrJ3SRJiPrsDgQPosaG2vOcEMb6JKlehb0u-A.L3-ubryORVnmaXy4229aaedwbB2vNglUn8XdNHm-2qMNKYkttrNqHNtiYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 280.6 | 60 | 18,348 |
| 05:59:00 am | 280.4 | 10 | 18,288 |
| 05:58:28 am | 280.1 | 7 | 18,278 |
| 05:57:53 am | 280.4 | 95 | 18,271 |
| 05:57:06 am | 280.4 | 1 | 18,176 |
| 05:57:00 am | 279.8 | 39 | 18,175 |
| 05:56:20 am | 280 | 21 | 18,136 |
| 05:55:16 am | 280.1 | 16 | 18,115 |
| 05:54:39 am | 280.1 | 14 | 18,099 |
| 05:54:37 am | 280.4 | 1 | 18,085 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +13.67% | ||
| 2022 | -25.64% | ||
| 2021 | -2.65% | ||
| 2020 | +17.36% | ||
| 2019 | +5.63% | ||
| 2018 | -14.61% | ||
| 2017 | +79.13% | ||
| 2016 | +18.64% | ||
| 2015 | +35.83% | ||
| 2014 | +70.42% | ||
| 2013 | +4.25% | ||
| 2012 | +30.86% | ||
| 2011 | -5.24% | ||
| 2010 | +67.21% | ||
| 2009 | +166.15% | ||
| 2008 | -53.10% | ||
| 2007 | +5.95% | ||
| 2006 | +6.46% | ||
| 2005 | +86.65% | ||
| 2004 | +54.29% | ||
| 2003 | +212.89% | ||
| 2002 | +57.95% | ||
| 2001 | -30.61% | ||
| 2000 | -0.73% | ||
| 1999 | -10.92% | ||
| 1998 | -11.45% | ||
| 1997 | -21.43% | ||
| 1996 | +16.67% | ||
| 1995 | -20.88% |
- Stock Market
- Equities
- KANSAINER Stock
- Quotes Kansai Nerolac Paints Limited
