KANSEKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 968 JPY | +0.83% |
|
+1.79% | -1.12% |
| 2022 | Kanseki Co., Ltd. announced that it expects to receive ¥914.2325 million in funding | CI |
| 2021 | Tranche Update on Kanseki Co., Ltd.'s Equity Buyback Plan announced on April 10, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 949 ¥ | 964 ¥ | 960 ¥ | 968 ¥ |
| Volume | 900 | 900 | 1 200 | 1 600 |
| Change | +0.11% | +1.58% | -0.41% | +0.83% |
| Opening | 948.00 | 949.00 | 966.00 | 965.00 |
| High | 958.00 | 969.00 | 968.00 | 970.00 |
| Low | 948.00 | 949.00 | 960.00 | 960.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.79% | ||
| Current month | -3.01% | ||
| 1 month | -2.91% | ||
| 3 months | -6.83% | ||
| 6 months | -17.26% | ||
| Current year | -1.12% | ||
| 1 year | -33.92% | ||
| 3 years | -66.09% | ||
| 5 years | -50.23% | ||
| 10 years | +158.82% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 993
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
2 897 224.00
Avg. Volume 20 sessions USD
18 290.18
Record volume 1
806 500
Record volume 2
782 000
Record volume 3
675 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 262 889 118
Capitalization (USD)
45 850 619
Net sales (JPY)
41 615 000 000
Net sales (USD)
262 715 495
Number of employees
411
Sales / Employee (JPY)
101 253 041
Sales / Employee (USD)
639 210
Free-Float
19.85 %
Free-Float capitalization (JPY)
1 556 134 668
Free-Float capitalization (USD)
9 823 878
Average Daily Capital Traded
0.04%
Highs and lows
1 week
948.00
970.00
1 month
948.001 017.00
Current year
948.001 047.00
1 year
935.001 524.00
3 years
935.003 020.00
5 years
935.003 820.00
10 years
356.003 820.00
Indicators
Moving average 5 days
957.80
Moving average 20 days
980.00
Moving average 50 days
991.90
Moving average 100 days
1 010.43
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
40.28
RSI 14 days
40.23
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.79% | -1.12% | -33.92% | 45.85M | ||
| +0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
| -0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
| -0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -2.30% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
| -1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
| +1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
| Average | +0.01% | +1.89% | +1.70% | +1.31% | ||
| Weighted average by Cap. | +0.63% | -0.01% | -1.38% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c61c12481bb27aead0a2c43.V5-KYqow_c2jScyEceyrJHP5Ri00eripOBlF2Zn_X70.MK36U-QAxJzUJv_ABYnRECu3B0RBDM-QCysxr8yKMvw6zbIF-nScuvMLhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:58 am | 968 | 100 | 1,600 |
| 12:10:57 am | 968 | 100 | 1,500 |
| 11:39:42 pm | 960 | 100 | 1,400 |
| 11:38:55 pm | 960 | 200 | 1,300 |
| 11:38:55 pm | 961 | 100 | 1,100 |
| 11:38:55 pm | 965 | 200 | 1,000 |
| 11:30:42 pm | 965 | 100 | 800 |
| 08:31:13 pm | 970 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | -36.01% | ||
| 2022 | -24.41% | ||
| 2021 | -35.44% | ||
| 2020 | +81.21% | ||
| 2019 | +34.63% | ||
| 2018 | +9.08% | ||
| 2017 | +61.81% | ||
| 2016 | +37.88% | ||
| 2015 | +26.92% | ||
| 2014 | +9.47% | ||
| 2013 | +45.04% | ||
| 2012 | +6.50% | ||
| 2011 | +35.16% | ||
| 2010 | -11.65% | ||
| 2009 | -2.83% | ||
| 2008 | -34.97% | ||
| 2007 | -7.91% | ||
| 2006 | -28.63% | ||
| 2005 | +55.00% | ||
| 2004 | +0.63% | ||
| 2003 | +7.43% | ||
| 2002 | +40.95% | ||
| 2001 | -4.55% | ||
| 2000 | -17.29% | ||
| 1999 | -25.70% | ||
| 1998 | -26.94% | ||
| 1997 | -57.76% | ||
| 1996 | -10.77% | ||
| 1995 | -33.33% | ||
| 1994 | +87.50% | ||
| 1993 | +4.00% | ||
| 1992 | -38.27% |
- Stock Market
- Equities
- 9903 Stock
- Quotes Kanseki Co., Ltd.
