KANTSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471 JPY | -2.69% |
|
+2.39% | -20.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 469 ¥ | 472 ¥ | 484 ¥ | 471 ¥ |
| Volume | 19 200 | 11 800 | 35 700 | 19 700 |
| Change | -0.21% | +0.64% | +2.54% | -2.69% |
| Opening | 473.00 | 470.00 | 472.00 | 492.00 |
| High | 476.00 | 478.00 | 489.00 | 492.00 |
| Low | 467.00 | 470.00 | 471.00 | 471.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | +2.39% | ||
| Current month | -9.42% | ||
| 1 month | -6.92% | ||
| 3 months | -12.29% | ||
| 6 months | -22.53% | ||
| Current year | -20.71% | ||
| 1 year | -12.94% | ||
| 3 years | -58.44% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
19 700
Avg. Volume 20 sessions
32 227
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
15 178 917.00
Avg. Volume 20 sessions USD
95 824.50
Record volume 1
10 060 199
Record volume 2
9 593 099
Record volume 3
9 386 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 747 715 349
Capitalization (USD)
29 972 327
Net sales (JPY)
11 938 000 000
Net sales (USD)
75 364 594
Number of employees
187
Sales / Employee (JPY)
63 839 572
Sales / Employee (USD)
403 019
Free-Float
40.71 %
Free-Float capitalization (JPY)
1 989 155 338
Free-Float capitalization (USD)
12 557 538
Average Daily Capital Traded
0.32%
Highs and lows
1 week
461.00
492.00
1 month
459.00529.00
Current year
459.00625.00
1 year
457.00772.00
3 years
382.001 583.33
5 years
334.331 583.33
10 years
334.331 583.33
Indicators
Moving average 5 days
473.20
Moving average 20 days
484.35
Moving average 50 days
496.56
Moving average 100 days
525.51
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
51.43
RSI 14 days
48.77
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +2.39% | -20.71% | -12.94% | 29.97M | ||
| +0.69% | +5.64% | -10.05% | -36.58% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.10% | 17.39B | ||
| +0.60% | +1.29% | +14.84% | +23.90% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.86% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -1.42% | 2.34B | ||
| -0.17% | -5.47% | -7.49% | -12.32% | 2.18B | ||
| 0.00% | +7.33% | +18.49% | -11.25% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +5.40% | 1.17B | ||
| +0.45% | -0.11% | +27.94% | +21.00% | 665M | ||
| -2.01% | -1.57% | -24.42% | -27.07% | 478M | ||
| +6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
| -0.71% | +0.24% | -15.90% | +4.60% | 220M | ||
| 0.00% | -0.94% | -14.57% | -66.77% | 199M | ||
| +3.26% | +2.15% | +1.06% | -10.80% | 106M | ||
| -7.27% | +4.31% | +43.32% | -1.54% | 68.34M | ||
| Average | -0.45% | +0.51% | +3.78% | -7.59% | ||
| Weighted average by Cap. | +0.24% | +2.81% | +3.96% | -12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84bdc19fe098b137aed785c14.OHXieOUtnByv_xVsT2qy4Ui13dF9Nuvi8rldC_8r-Bo.ez-JHqIA9nvloFs7ISaHtDKYrpMUcoaji9NoachtlnRTA60VnF72eJqFcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 471 | 900 | 19,700 |
| 01:53:05 am | 473 | 200 | 18,800 |
| 01:53:05 am | 473 | 600 | 18,600 |
| 01:52:32 am | 473 | 100 | 18,000 |
| 01:52:08 am | 473 | 1,200 | 17,900 |
| 01:52:08 am | 473 | 100 | 16,700 |
| 01:41:13 am | 472 | 300 | 16,600 |
| 01:35:30 am | 473 | 100 | 16,300 |
| 01:34:45 am | 473 | 100 | 16,200 |
| 01:34:45 am | 473 | 200 | 16,100 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | +45.95% | ||
| 2022 | -48.68% | ||
| 2021 | -4.38% | ||
| 2020 | +113.56% |
- Stock Market
- Equities
- 9326 Stock
- Quotes Kantsu Co.,Ltd.
