KAPLAMIN AMBALAJ SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.4 TRY | +5.91% |
|
+13.66% | +114.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 164 ₺ | 164.6 ₺ | 181 ₺ | 176 ₺ | 186.4 ₺ |
| Volume | 81 703 | 74 210 | 163 964 | 103 863 | 132 229 |
| Change | -0.61% | +0.37% | +9.96% | -2.76% | +5.91% |
| Opening | 166.00 | 165.10 | 165.60 | 181.00 | 171 |
| High | 169.00 | 169.80 | 181.00 | 185.90 | 193.5 |
| Low | 163.00 | 163.70 | 165.10 | 173.40 | 171 |
Performance
| 1 day | +5.91% | ||
| 1 week | +13.66% | ||
| Current month | +2.42% | ||
| 1 month | +2.42% | ||
| 3 months | +92.16% | ||
| 6 months | +81.68% | ||
| Current year | +114.25% | ||
| 1 year | +155.87% | ||
| 3 years | +668.34% | ||
| 5 years | +5,600.31% | ||
| 10 years | +7,069.23% |
Volumes
marketsDaily volume
132 229
Estimated daily volume
132 229
Avg. Volume 20 sessions
84 301
Daily volume ratio
1.57
Avg. Volume 20 sessions TRY
15 713 706.40
Avg. Volume 20 sessions USD
485 254.97
Record volume 1
10 038 940
Record volume 2
7 435 287
Record volume 3
7 153 523
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
3 510 976 102
Capitalization (USD)
108 422 453
Net sales (TRY)
972 121 363
Net sales (USD)
30 020 080
Number of employees
232
Sales / Employee (TRY)
4 190 178
Sales / Employee (USD)
129 397
Free-Float
22.25 %
Free-Float capitalization (TRY)
781 301 794
Free-Float capitalization (USD)
24 127 381
Average Daily Capital Traded
0.45%
Highs and lows
1 week
163.70
193.50
1 month
156.00193.50
Current year
85.00199.70
1 year
65.60199.70
3 years
18.12199.70
5 years
3.09199.70
10 years
0.84199.70
Indicators
Moving average 5 days
170.12
Moving average 20 days
171.97
Moving average 50 days
158.26
Moving average 100 days
127.13
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-15.10%
Price spread / (MMA100)
-31.80%
STIM
RSI 9 days
62.77
RSI 14 days
59.20
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.91% | +13.66% | +114.25% | +155.87% | 108M | ||
| +3.77% | -0.30% | +9.73% | +29.40% | 15.4B | ||
| +2.69% | +0.77% | +16.67% | +60.77% | 12.14B | ||
| +3.30% | +0.36% | -3.50% | +4.95% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
| -0.87% | -1.41% | +0.76% | +8.79% | 10.71B | ||
| +1.00% | +1.35% | +12.62% | +12.71% | 8.43B | ||
| +1.44% | +0.16% | -9.59% | +9.92% | 8.28B | ||
| +0.64% | -1.41% | -2.12% | -20.35% | 7.86B | ||
| +3.26% | -0.90% | +14.42% | +14.34% | 5.84B | ||
| +1.98% | +1.97% | +2.92% | -7.45% | 5.55B | ||
| -4.36% | -4.15% | +4.76% | +20.94% | 4.98B | ||
| +0.08% | 0.00% | -1.72% | +10.77% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -1.18% | -4.86% | -4.66% | +3.16% | 2.67B | ||
| Average | +1.41% | -0.98% | +9.61% | +19.06% | ||
| Weighted average by Cap. | +1.61% | -1.89% | +4.72% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188f3218d.KGu2KoTzgb4hBrphUArUSLDS3JImgklCGRK0ZGuIfw4.fwbQG_TD0tlRS8oVJWiDEfS4j8pF3QJyeEjrPCrQDDoFMtwd_aHw1kdc6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 186.4 | 15 | 132,229 |
| 11:08:37 am | 186.4 | 1 | 132,214 |
| 11:08:37 am | 186.4 | 66 | 132,213 |
| 11:08:02 am | 186.4 | 34 | 132,147 |
| 11:08:02 am | 186.4 | 3 | 132,113 |
| 11:08:02 am | 186.4 | 2 | 132,110 |
| 11:08:02 am | 186.4 | 48 | 132,108 |
| 11:05:26 am | 186.4 | 3 | 132,060 |
| 11:05:26 am | 186.4 | 5 | 132,057 |
| 11:05:26 am | 186.4 | 30 | 132,052 |
Monthly variations
Annual change
| 2024 | +102.30% | ||
| 2023 | -25.00% | ||
| 2022 | +356.33% | ||
| 2021 | -24.79% | ||
| 2020 | +509.01% | ||
| 2019 | +54.17% | ||
| 2018 | -8.16% | ||
| 2017 | +304.12% | ||
| 2016 | -20.49% | ||
| 2015 | -55.96% | ||
| 2014 | +9.92% | ||
| 2013 | -39.48% | ||
| 2012 | +44.58% | ||
| 2011 | -16.96% | ||
| 2010 | +79.50% | ||
| 2009 | +107.47% | ||
| 2008 | -59.37% | ||
| 2007 | -3.05% | ||
| 2006 | -28.62% | ||
| 2005 | +148.65% | ||
| 2004 | +73.03% | ||
| 2003 | +33.33% | ||
| 2002 | +10.00% | ||
| 2001 | +15.38% | ||
| 2000 | +14.29% | ||
| 1999 | +150.73% | ||
| 1998 | -10.17% | ||
| 1997 | -32.48% | ||
| 1996 | -4.35% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- KAPLM Stock
- Quotes Kaplamin Ambalaj Sanayi ve Ticaret
