KARADANOTE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 JPY | +0.61% |
|
+0.81% | -1.97% |
| 2023 | Karadanote Inc. cancelled the acquisition of FPO Co., Ltd. from Akira Nonomura. | CI |
| 2023 | Karadanote Inc. agreed to acquire FPO Co., Ltd. from Akira Nonomura for ¥610 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 502 ¥ | 498 ¥ | 495 ¥ | 498 ¥ |
| Volume | 3 400 | 7 500 | 5 600 | 2 900 |
| Change | +0.40% | -0.80% | -0.60% | +0.61% |
| Opening | 499.00 | 496.00 | 496.00 | 495.00 |
| High | 504.00 | 503.00 | 500.00 | 498.00 |
| Low | 495.00 | 492.00 | 494.00 | 493.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.81% | ||
| Current month | -10.59% | ||
| 1 month | -11.23% | ||
| 3 months | -3.30% | ||
| 6 months | -18.63% | ||
| Current year | -1.97% | ||
| 1 year | -32.88% | ||
| 3 years | -66.84% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
3 091
Avg. Volume 20 sessions
10 267
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
5 112 966.00
Avg. Volume 20 sessions USD
32 845.69
Record volume 1
17 086 700
Record volume 2
11 931 100
Record volume 3
11 842 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 092 933 064
Capitalization (USD)
19 869 002
Net sales (JPY)
2 056 000 000
Net sales (USD)
13 207 744
Number of employees
41
Sales / Employee (JPY)
50 146 341
Sales / Employee (USD)
322 140
Free-Float
38.51 %
Free-Float capitalization (JPY)
1 210 057 613
Free-Float capitalization (USD)
7 773 410
Average Daily Capital Traded
0.17%
Highs and lows
1 week
492.00
504.00
1 month
486.00566.00
Current year
486.00686.00
1 year
437.001 000.00
3 years
437.001 910.00
5 years
437.002 600.00
10 years
437.002 600.00
Indicators
Moving average 5 days
498.60
Moving average 20 days
516.15
Moving average 50 days
530.96
Moving average 100 days
523.93
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
36.22
RSI 14 days
39.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.81% | -1.97% | -32.88% | 19.87M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.11% | -1.89% | -14.52% | +3.56% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.00% | +5.91% | +3.45% | +27.96% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +7.55% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.gWR4Qc50wkLWiBegZMCrS2wd3ecLXbMEAzwsr5WjU9U.4y4gcL48hxGY3W74JvPNCjtI76RnLvR0emlWm-yRZZ7JIDos-xGSK4G7Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 498 | 600 | 2,900 |
| 12:47:28 am | 497 | 100 | 2,300 |
| 12:31:22 am | 497 | 200 | 2,200 |
| 12:25:53 am | 498 | 100 | 2,000 |
| 12:23:23 am | 498 | 700 | 1,900 |
| 12:14:43 am | 497 | 200 | 1,200 |
| 12:11:32 am | 497 | 400 | 1,000 |
| 09:29:57 pm | 498 | 100 | 600 |
| 08:33:31 pm | 497 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -26.38% | ||
| 2022 | -32.02% | ||
| 2021 | -45.28% | ||
| 2020 | +16.74% |
- Stock Market
- Equities
- 4014 Stock
- Quotes Karadanote Inc.
