KAROOOOO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 USD | +0.98% |
|
+10.00% | +22.63% |
| Feb. 12 | Karooooo Shares Jumps After New Stock Buyback Program | MT |
| Jan. 23 | Transcript : Karooooo Ltd., Q3 2024 Earnings Call, Jan 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 27.09 $ | 27.365 $ | 31.25 $ | 29.51 $ |
| Volume | 5 803 | 21 019 | 21 439 | 8 219 |
| Change | 0.00% | +1.02% | +14.20% | -5.57% |
| Opening | 26.80 | 27.09 | 27.37 | 30.63 |
| High | 27.10 | 29.00 | 32.00 | 30.63 |
| Low | 26.75 | 26.76 | 27.37 | 29.10 |
Performance
| 1 day | +0.98% | ||
| 1 week | +10.00% | ||
| Current month | +18.91% | ||
| 1 month | +16.29% | ||
| 3 months | +18.73% | ||
| 6 months | +35.64% | ||
| Current year | +22.63% | ||
| 1 year | +42.52% | ||
| 3 years | -23.55% |
Volumes
marketsDaily volume
2 869
Estimated daily volume
2 869
Avg. Volume 20 sessions
7 077
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
210 894.60
Record volume 1
755 138
Record volume 2
565 615
Record volume 3
294 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
913 367 138
Net sales (ZAR)
3 507 067 000
Net sales (USD)
186 782 881
Number of employees
4 039
Sales / Employee (ZAR)
868 301
Sales / Employee (USD)
46 245
Free-Float
25.14 %
Free-Float capitalization (USD)
229 649 978
Average Daily Capital Traded
0%
Highs and lows
1 week
26.75
32.00
1 month
23.3532.00
Current year
23.3532.00
1 year
18.5932.00
3 years
18.5942.50
5 years
18.5942.50
10 years
18.5942.50
Indicators
Moving average 5 days
28.46
Moving average 20 days
26.45
Moving average 50 days
25.79
Moving average 100 days
25.34
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
84.42
RSI 14 days
77.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +10.00% | +22.63% | +42.52% | 913M | ||
| -0.32% | -2.96% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -8.12% | +2.19% | +31.63% | 155B | ||
| -1.33% | -1.32% | +4.34% | +12.45% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +5.16% | +19.09% | +141.23% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +7.42% | -20.54% | +6.29% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.29% | -0.52% | +48.39% | 34.74B | ||
| +0.27% | -1.85% | -11.37% | +13.06% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.24% | +0.93% | +1.04% | +30.26% | ||
| Weighted average by Cap. | -0.02% | -0.74% | -0.93% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc5218f8b918b463.sMlzIHqtpoZkrblZBHRqOl6NNsNgos9TwioLKZmG2qM.7_0FFU355eUX_40UaAUvfBfse7shz7celUZKQtH-kenY_BZiMNXHzVPi8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.8 | 488 | 1,044 |
| 03:03:34 pm | 30.94 | 200 | 556 |
| 02:18:51 pm | 30 | 100 | 356 |
| 12:51:04 pm | 29.58 | 119 | 256 |
Monthly variations
Annual change
| 2024 | +21.44% | ||
| 2023 | +4.29% | ||
| 2022 | -42.86% | ||
| 2021 | +19.98% |
- Stock Market
- Equities
- KARO Stock
- Quotes Karooooo Ltd.
