KASPI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,428 KZT | +0.46% |
|
+1.93% | +17.17% |
| Apr. 22 | Sector Update: Tech Stocks Advance Premarket Monday | MT |
| Apr. 22 | Transcript : Joint Stock Company Kaspi.kz, Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 53650.1 лв | 52838.25 лв | 54831 лв | 53184 лв | 53428 лв |
| Volume | 1 408 | 510 | 767 | 524 | 400 |
| Change | +2.35% | -1.51% | +3.77% | -3.00% | +0.46% |
| Opening | 52,500.00 | 53,024.99 | 54,500.00 | 52,823.00 | 53,025.00 |
| High | 53,650.10 | 53,024.99 | 54,831.00 | 53,784.00 | 53,429.00 |
| Low | 52,150.00 | 52,500.00 | 54,291.00 | 52,823.00 | 52,900.01 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.93% | ||
| Current month | -7.08% | ||
| 1 month | -4.59% | ||
| 3 months | +21.33% | ||
| 6 months | +19.53% | ||
| Current year | +17.17% | ||
| 1 year | +49.28% | ||
| 3 years | +1,024.80% | ||
| 5 years | +1,024.80% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
787
Avg. Volume 20 sessions KZT
42 047 836.00
Avg. Volume 20 sessions USD
95 196.30
Record volume 1
14 912 260
Record volume 2
8 092 210
Record volume 3
8 031 272
Capital turnover ratio
0.00
Basic data
Capitalization (KZT)
10 045 378 010 159
Capitalization (USD)
22 742 735 815
Net sales (KZT)
1 913 490 000 000
Net sales (USD)
4 332 141 360
Highs and lows
1 week
52 150.00
54 831.00
1 month
51 200.0060 501.00
Current year
42 900.0160 501.00
1 year
35 536.8560 501.00
3 years
21 000.0068 200.00
5 years
21 000.0068 200.00
10 years
4 445.0068 200.00
Indicators
Moving average 5 days
53 586.27
Moving average 20 days
55 043.07
Moving average 50 days
51 001.29
Moving average 100 days
48 178.22
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
48.19
RSI 14 days
50.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | +37.36% | ||
| 2022 | -36.47% | ||
| 2021 | +1,000.00% | ||
| 2018 | +6.86% |
- Stock Market
- Equities
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank
