KASPI BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 USD | -1.55% |
|
+1.47% | +29.95% |
| May. 07 | New Street Starts Kaspi.kz With Buy Rating, $175 Price Target | MT |
| Apr. 30 | Kaspi.kz Announces Partnership with Alipay+ for QR Payments Across China | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 120.52 $ | 118.27 $ | 122.09 $ | 120.2 $ |
| Volume | 122 737 | 87 587 | 185 977 | 102 729 |
| Change | +0.16% | -1.87% | +3.23% | -1.55% |
| Opening | 121.34 | 120.15 | 118.78 | 123.50 |
| High | 121.89 | 120.56 | 123.44 | 123.78 |
| Low | 118.01 | 117.82 | 118.76 | 119.73 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.47% | ||
| Current month | +2.07% | ||
| 1 month | +3.53% | ||
| 3 months | +34.14% | ||
| 6 months | +28.56% | ||
| Current year | +29.95% | ||
| 1 year | +48.25% | ||
| 3 years | +69.37% |
Volumes
marketsDaily volume
102 729
Estimated daily volume
102 729
Avg. Volume 20 sessions
240 424
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
28 898 964.80
Record volume 1
3 410 425
Record volume 2
1 159 078
Record volume 3
1 159 069
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 839 068 578
Net sales (KZT)
1 913 490 000 000
Net sales (USD)
4 351 276 260
Highs and lows
1 week
117.82
123.78
1 month
108.58124.08
Current year
85.02136.17
1 year
78.00136.17
3 years
43.50142.36
5 years
43.50142.36
10 years
43.50142.36
Indicators
Moving average 5 days
120.28
Moving average 20 days
116.68
Moving average 50 days
117.11
Moving average 100 days
108.18
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
59.15
RSI 14 days
56.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9109fd674d122389a18c.UyUW65SVbx8wHzr9LF3On-PVJ8KzcylzfIBOhALxhQA.Am5Qse3cKXBKUEmaZB_8ypWWRar7C18mDOk59jbE5ngxYWeH16VZWEZ-VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 120.2 | 8,512 | 74,842 |
| 03:59:50 pm | 120 | 100 | 66,330 |
| 03:59:50 pm | 120 | 100 | 66,230 |
| 03:59:50 pm | 119.9 | 344 | 66,130 |
| 03:59:50 pm | 119.9 | 500 | 65,786 |
| 03:59:50 pm | 120 | 100 | 65,286 |
| 03:59:50 pm | 120.1 | 100 | 65,186 |
| 03:59:43 pm | 120.5 | 100 | 65,086 |
| 03:59:23 pm | 120.4 | 100 | 64,986 |
| 03:59:12 pm | 120.4 | 100 | 64,886 |
Monthly variations
Annual change
| 2024 | +29.95% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- KSPI Stock
- Quotes Kaspi Bank
