Stock KAST KASTEN, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kasten, Inc.

Equities

KAST

US48583U1079

Market Closed - OTC Markets
Other stock markets
 12:29:36 2024-06-10 pm EDT 		5-day change 1st Jan Change
0.014 USD -1.75% Intraday chart for Kasten, Inc. -20.00% -50.70%
2020 Kasten Announces Kubernetes Backup and Recovery Capabilities for Bottlerocket Launch on Aws CI
2020 Kasten Introduces New Kubernetes Data Management Capabilities to Scale Cross-Border Hybrid Cloud Deployments at KubeCon Europe 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
Kasten, Inc.(KAST) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-06 2024-06-10
Last 0.0175 $ 0.01425 $ 0.01425 $ 0.014 $
Volume 1 750 15 899 24 000 16 500
Change +∞% -18.57% 0.00% -1.75%
Opening 0.02 0.01 0.01 0.01
High 0.02 0.01 0.01 0.02
Low 0.02 0.01 0.01 0.01

Performance

1 day-1.75%
1 week-20.00%
Current month-20.00%
1 month+21.74%
3 months-21.35%
6 months-59.89%
Current year-50.70%
1 year+30.84%
3 years-86.00%
5 years+174.51%

Volumes

markets
Daily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
8 683
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
121.56
Record volume 1
7 601 520
Record volume 2
6 116 072
Record volume 3
3 847 068
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
575 976

Highs and lows

1 week
0.01
Extreme 0.011
0.02
1 month
0.01
Extreme 0.01
0.02
Current year
0.01
Extreme 0.01
0.05
1 year
0.00
Extreme 0.003
0.05
3 years
0.00
Extreme 0.003
0.43
5 years
0.00
Extreme 0.0017
0.43
10 years
0.00
Extreme 0.001
1.50

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+29.29%
STIM
RSI 9 days
49.02
RSI 14 days
49.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f531.w4yYVvcwJVjmEuKU8XItdj2wPyaQqS_ETbqNAyrSHRs.sbz3FJJ0QDnWW4zxtERgOQXlflT_mVayJ967M2e_TSu73a8xolNxO5Vxqw
DatePriceVolumeDaily volume
12:29:36 pm 0.014 100 73,000
12:29:36 pm 0.014 100 72,900
11:15:22 am 0.011 5,700 72,800
11:15:22 am 0.011 5,700 67,100
11:15:15 am 0.0142 500 61,400
11:15:15 am 0.0142 500 60,900
09:53:11 am 0.0175 100 60,400
09:53:11 am 0.0175 100 60,300
09:53:11 am 0.0159 100 60,200
09:53:11 am 0.0159 100 60,100

Chart Kasten, Inc.

Chart Kasten, Inc.
More charts

Monthly variations

Annual change

2024-50.70%
2023-6.27%
2022-37.65%
2021+548.00%
2020+294.74%
2019-63.46%
2018-91.97%
2017-94.78%
  1. Stock Market
  2. Equities
  3. KAST Stock
  4. Quotes Kasten, Inc.