Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
14,570
JPY
|
-1.89%
|
|
-3.70%
|
+62.61%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15240 ¥
|
15300 ¥
|
14850 ¥
|
14570 ¥
|
Volume |
813 400 |
598 900 |
461 600 |
1 018 400 |
Change |
-4.51%
|
+0.39%
|
-2.94%
|
-1.89%
|
Opening |
16,310.00 |
15,390.00 |
14,990.00 |
14,910.00 |
High |
16,440.00 |
15,690.00 |
15,200.00 |
15,130.00 |
Low |
15,220.00 |
15,160.00 |
14,810.00 |
14,280.00 |
Estimated daily volume
1 018 400
Avg. Volume 20 sessions
1 176 320
Avg. Volume 20 sessions JPY
17 138 982 400.00
Avg. Volume 20 sessions USD
108 198 395.89
Record volume 1
3 749 600
Record volume 2
3 627 600
Record volume 3
3 474 800
Capital turnover ratio
0.12
Capitalization (JPY)
143 453 046 412
Capitalization (USD)
905 619 082
Net sales (JPY)
37 282 000 000
Net sales (USD)
235 361 266
Sales / Employee (JPY)
196 221 053
Sales / Employee (USD)
1 238 744
Free-Float capitalization (JPY)
97 027 190 844
Free-Float capitalization (USD)
612 532 656
Average Daily Capital Traded
11.95%
Moving average 5 days
15 184.00
Moving average 20 days
16 150.00
Moving average 50 days
14 900.00
Moving average 100 days
12 355.40
Price spread / (MMA5) +4.21% Price spread / (MMA20) +10.84% Price spread / (MMA50) +2.26% Price spread / (MMA100) -15.20% afffa7c363e0bf.reteuXtby86q_RL6fv4Z7VIFjbDhc-OJDfUuqb1h3tc.4KQE8DJrlJ7DsnTCFK9xtT5n_f-gR47AbLFD_OtZquDumTj9EXbyp8GuYQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
14,570
|
270,200 |
1,018,400 |
01:59:59 am |
14,530
|
300 |
748,200 |
01:59:58 am |
14,440
|
200 |
747,900 |
01:59:58 am |
14,530
|
600 |
747,700 |
01:59:57 am |
14,450
|
100 |
747,100 |
01:59:57 am |
14,440
|
200 |
747,000 |
01:59:57 am |
14,450
|
100 |
746,800 |
01:59:57 am |
14,480
|
100 |
746,700 |
01:59:57 am |
14,490
|
300 |
746,600 |
01:59:55 am |
14,450
|
200 |
746,300 |
More charts
|