KAUFMAN & BROAD SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 EUR | +2.23% |
|
+3.83% | -0.83% |
| Apr. 09 | Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Apr. 09 | Kaufman & Broad: targets sales of €1.1 billion over 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.05 € | 29.85 € | 29.8 € | 29.2 € | 29.85 € |
| Volume | 8 475 | 8 013 | 13 139 | 9 182 | 5 531 |
| Change | +1.04% | +2.75% | -0.17% | -2.01% | +2.23% |
| Opening | 29.00 | 29.15 | 29.85 | 29.70 | 29.45 |
| High | 29.20 | 29.85 | 30.10 | 29.85 | 29.9 |
| Low | 28.90 | 29.10 | 29.70 | 29.15 | 29.35 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.13% | ||
| Current month | +9.81% | ||
| 1 month | +11.26% | ||
| 6 months | +18.60% | ||
| Current year | -1.50% | ||
| 1 year | +3.31% | ||
| 3 years | -23.19% | ||
| 5 years | -18.41% | ||
| 10 years | +27.31% |
Volumes
marketsDaily volume
4 172
Estimated daily volume
7 372
Avg. Volume 20 sessions
17 919
Daily volume ratio
0.41
Avg. Volume 20 sessions
531 298.35
Avg. Volume 20 sessions USD
570 088.44
Record volume 1
3 633 067
Record volume 2
1 803 580
Record volume 3
992 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
601 343 147
Capitalization (USD)
645 247 210
Net sales (EUR)
1 409 055 000
Net sales (USD)
1 511 930 106
Number of employees
701
Sales / Employee (EUR)
2 010 064
Sales / Employee (USD)
2 156 819
Free-Float
52.62 %
Free-Float capitalization (EUR)
304 656 837
Free-Float capitalization (USD)
326 899 833
Average Daily Capital Traded
0.09%
Highs and lows
1 week
28.90
30.10
1 month
26.6030.45
Current year
26.0530.55
1 year
22.0531.15
3 years
18.1240.75
5 years
18.1244.90
10 years
18.1247.26
Indicators
Moving average 5 days
29.33
Moving average 20 days
28.44
Moving average 50 days
28.20
Moving average 100 days
28.84
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
65.76
RSI 14 days
62.66
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.13% | -1.50% | +3.31% | 645M | ||
| +0.83% | +4.53% | +2.70% | +16.50% | 3.27B | ||
| -1.54% | +0.81% | +10.31% | +49.45% | 1.41B | ||
| +1.00% | +1.65% | +6.23% | +71.85% | 1.07B | ||
| +1.34% | -0.42% | +38.08% | +176.15% | 1.05B | ||
| +1.58% | +0.94% | +5.08% | +34.10% | 782M | ||
| -2.58% | +0.78% | +14.15% | +68.02% | 726M | ||
| -3.17% | -0.37% | +2.23% | +39.92% | 648M | ||
| +1.00% | 0.00% | +8.39% | +27.79% | 644M | ||
| +1.76% | -3.89% | +24.91% | +84.53% | 493M | ||
| +2.32% | +1.29% | -8.97% | -18.16% | 436M | ||
| -1.42% | -2.29% | -5.05% | +96.28% | 426M | ||
| +0.55% | +4.43% | +0.05% | +25.16% | 410M | ||
| +1.11% | +1.43% | -24.08% | -46.84% | 310M | ||
| -0.69% | +0.37% | +2.38% | +24.64% | 208M | ||
| -5.50% | -2.75% | +7.60% | +31.99% | 195M | ||
| Average | -0.12% | -0.35% | +5.16% | +42.79% | ||
| Weighted average by Cap. | +0.20% | +0.53% | +7.14% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6749d52a47b71fbd1.cEV_evvcWeW9uk67jr63vAcGTTqiVIR68N1gnSN9X4w.IX0FNImyHbaL6Tvc3-6P20RNFwv2J90TpLg5_xMXNuIZDhkuj5Ajrfz-PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:16 am | 29.65 | 37 | 4,172 |
| 07:33:02 am | 29.7 | 25 | 4,135 |
| 07:33:02 am | 29.7 | 158 | 4,110 |
| 07:33:02 am | 29.7 | 45 | 3,952 |
| 07:33:02 am | 29.7 | 9 | 3,907 |
| 07:33:02 am | 29.7 | 48 | 3,898 |
| 07:33:02 am | 29.7 | 18 | 3,850 |
| 07:33:02 am | 29.7 | 175 | 3,832 |
| 07:33:02 am | 29.75 | 234 | 3,657 |
| 07:33:02 am | 29.75 | 67 | 3,423 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +9.65% | ||
| 2022 | -25.71% | ||
| 2021 | +0.96% | ||
| 2020 | -1.08% | ||
| 2019 | +10.78% | ||
| 2018 | -15.72% | ||
| 2017 | +17.25% | ||
| 2016 | +21.58% | ||
| 2015 | +16.32% | ||
| 2014 | +27.13% | ||
| 2013 | +6.27% | ||
| 2012 | +25.28% | ||
| 2011 | -38.58% | ||
| 2010 | +35.39% | ||
| 2009 | +113.05% | ||
| 2008 | -70.64% | ||
| 2007 | -42.65% | ||
| 2006 | +39.34% | ||
| 2005 | +56.21% | ||
| 2004 | +62.92% | ||
| 2003 | +45.50% | ||
| 2002 | +11.21% | ||
| 2001 | -13.16% | ||
| 2000 | -19.29% |
- Stock Market
- Equities
- KOF Stock
- Quotes Kaufman & Broad SA
