11-09-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

November 09, 2020 at 01:18 pm EST

Paris, November 9th 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		11/02/2020	FR0004007813	4,997	€32.05	XPAR


Kaufman & Broad		11/03/2020	FR0004007813	2,044	€33.00	XPAR

Kaufman & Broad		11/04/2020	FR0004007813	5,000	€32.77	XPAR

Kaufman & Broad		11/05/2020	FR0004007813	6,737	€32.90	XPAR

Kaufman & Broad		11/06/2020	FR0004007813	3,069	€32.47	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,65

EUR

XPAR

00401521288TRL

BROAD

O50

16:42:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,65

EUR

XPAR

00401521287TRL

BROAD

O50

16:42:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,70

EUR

XPAR

00401521239TRL

BROAD

O50

16:42:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,80

EUR

118

XPAR

00401521114TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,80

EUR

XPAR

00401521112TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,80

EUR

XPAR

00401521110TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,80

EUR

XPAR

00401521108TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,80

EUR

XPAR

00401521105TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,80

EUR

XPAR

00401521103TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,80

EUR

XPAR

00401521101TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,70

EUR

XPAR

00401521100TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,70

EUR

XPAR

00401521099TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,70

EUR

XPAR

00401521097TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,75

EUR

XPAR

00401521095TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,75

EUR

XPAR

00401521093TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,75

EUR

XPAR

00401521091TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,75

EUR

XPAR

00401521089TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,75

EUR

XPAR

00401521088TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,75

EUR

XPAR

00401521086TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,75

EUR

XPAR

00401521084TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,75

EUR

XPAR

00401521083TRL

BROAD

O50

16:41:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,80

EUR

XPAR

00401521018TRL

BROAD

O50

16:41:09

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,80

EUR

XPAR

00401521017TRL

BROAD

O50

16:41:09

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,80

EUR

XPAR

00401520943TRL

BROAD

O50

16:40:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,75

EUR

XPAR

00401519193TRL

BROAD

O50

16:26:36

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,70

EUR

XPAR

00401519191TRL

BROAD

O50

16:26:36

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,70

EUR

XPAR

00401519190TRL

BROAD

O50

16:26:36

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,70

EUR

XPAR

00401519189TRL

BROAD

O50

16:26:36

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,75

EUR

XPAR

00401519188TRL

BROAD

O50

16:26:36

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,45

EUR

XPAR

00401515552TRL

BROAD

O50

15:57:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,45

EUR

XPAR

00401515551TRL

BROAD

O50

15:57:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,45

EUR

XPAR

00401515550TRL

BROAD

O50

15:57:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,50

EUR

XPAR

00401515549TRL

BROAD

O50

15:57:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,35

EUR

XPAR

00401514870TRL

BROAD

O50

15:52:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,35

EUR

XPAR

00401514690TRL

BROAD

O50

15:50:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,40

EUR

XPAR

00401514689TRL

BROAD

O50

15:50:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,40

EUR

XPAR

00401514501TRL

BROAD

O50

15:48:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201102

FR00040078

32,35

EUR

XPAR

00401514236TRL

BROAD

O50

15:46:29

2/15

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,35	EUR	29	XPAR	00401513578TRL
BROAD	d	O50	15:42:59	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,40	EUR	31	XPAR	00401513331TRL
BROAD	d	O50	15:41:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,50	EUR	42	XPAR	00401513150TRL
BROAD	d	O50	15:39:21	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,45	EUR	15	XPAR	00401513149TRL
BROAD	d	O50	15:39:21	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,45	EUR	29	XPAR	00401513148TRL
BROAD	d	O50	15:39:21	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,50	EUR	11	XPAR	00401513147TRL
BROAD	d	O50	15:39:21	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,40	EUR	15	XPAR	00401512461TRL
BROAD	d	O50	15:34:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,30	EUR	2	XPAR	00401512460TRL
BROAD	d	O50	15:34:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,35	EUR	64	XPAR	00401512459TRL
BROAD	d	O50	15:34:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,35	EUR	18	XPAR	00401512458TRL
BROAD	d	O50	15:34:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,35	EUR	11	XPAR	00401512457TRL
BROAD	d	O50	15:34:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,30	EUR	4	XPAR	00401511786TRL
BROAD	d	O50	15:30:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,30	EUR	46	XPAR	00401511782TRL
BROAD	d	O50	15:30:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,15	EUR	34	XPAR	00401511560TRL
BROAD	d	O50	15:28:50	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	4	XPAR	00401511558TRL
BROAD	d	O50	15:28:48	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	5	XPAR	00401511244TRL
BROAD	d	O50	15:21:38	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	2	XPAR	00401511243TRL
BROAD	d	O50	15:21:38	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	22	XPAR	00401511217TRL
BROAD	d	O50	15:19:56	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	29	XPAR	00401510791TRL
BROAD	d	O50	15:11:23	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	24	XPAR	00401510790TRL
BROAD	d	O50	15:11:23	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	29	XPAR	00401510789TRL
BROAD	d	O50	15:11:23	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	13	XPAR	00401510684TRL
BROAD	d	O50	15:09:53	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	16	XPAR	00401510682TRL
BROAD	d	O50	15:09:53	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	18	XPAR	00401510669TRL
BROAD	d	O50	15:09:45	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	15	XPAR	00401510668TRL
BROAD	d	O50	15:09:45	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	16	XPAR	00401510666TRL
BROAD	d	O50	15:09:45	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	16	XPAR	00401510665TRL
BROAD	d	O50	15:09:45	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	11	XPAR	00401509913TRL
BROAD	d	O50	14:58:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	9	XPAR	00401509912TRL
BROAD	d	O50	14:58:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	11	XPAR	00401509911TRL
BROAD	d	O50	14:58:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	17	XPAR	00401509444TRL
BROAD	d	O50	14:48:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	19	XPAR	00401509443TRL
BROAD	d	O50	14:48:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	10	XPAR	00401509408TRL
BROAD	d	O50	14:47:56	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	11	XPAR	00401509407TRL
BROAD	d	O50	14:47:56	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	6	XPAR	00401509405TRL
BROAD	d	O50	14:47:56	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	29	XPAR	00401509332TRL
BROAD	d	O50	14:46:20	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	7	XPAR	00401509110TRL
BROAD	d	O50	14:41:05	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	2	XPAR	00401509109TRL
BROAD	d	O50	14:41:05	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	9	XPAR	00401509108TRL
BROAD	d	O50	14:41:05	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	2	XPAR	00401509107TRL
BROAD	d	O50	14:41:05	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	13	XPAR	00401508978TRL
BROAD	d	O50	14:38:43	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,40	EUR	68	XPAR	00401508624TRL
BROAD	d	O50	14:31:55	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,45	EUR	29	XPAR	00401508623TRL
BROAD	d	O50	14:31:55	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,45	EUR	3	XPAR	00401508362TRL
BROAD	d	O50	14:28:01	13	O1

3/15

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,45	EUR	66	XPAR	00401508361TRL
BROAD	d	O50	14:28:01	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,40	EUR	34	XPAR	00401508358TRL
BROAD	d	O50	14:28:01	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,40	EUR	75	XPAR	00401508357TRL
BROAD	d	O50	14:28:01	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	15	XPAR	00401507036TRL
BROAD	d	O50	14:07:40	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	15	XPAR	00401506965TRL
BROAD	d	O50	14:05:59	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	3	XPAR	00401506964TRL
BROAD	d	O50	14:05:59	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	12	XPAR	00401506963TRL
BROAD	d	O50	14:05:59	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	11	XPAR	00401506465TRL
BROAD	d	O50	13:52:23	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	22	XPAR	00401506456TRL
BROAD	d	O50	13:52:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	15	XPAR	00401506453TRL
BROAD	d	O50	13:52:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	9	XPAR	00401506452TRL
BROAD	d	O50	13:52:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	1	XPAR	00401506451TRL
BROAD	d	O50	13:52:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	3	XPAR	00401506424TRL
BROAD	d	O50	13:51:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	25	XPAR	00401506423TRL
BROAD	d	O50	13:51:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	11	XPAR	00401506369TRL
BROAD	d	O50	13:50:47	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	1	XPAR	00401506368TRL
BROAD	d	O50	13:50:47	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	29	XPAR	00401506082TRL
BROAD	d	O50	13:41:05	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,15	EUR	20	XPAR	00401506076TRL
BROAD	d	O50	13:40:42	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	31,95	EUR	8	XPAR	00401505833TRL
BROAD	d	O50	13:33:08	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	31,95	EUR	20	XPAR	00401505827TRL
BROAD	d	O50	13:33:04	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	31,95	EUR	4	XPAR	00401505826TRL
BROAD	d	O50	13:33:04	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	31,95	EUR	15	XPAR	00401505825TRL
BROAD	d	O50	13:33:04	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	46	XPAR	00401505569TRL
BROAD	d	O50	13:26:51	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,00	EUR	15	XPAR	00401505252TRL
BROAD	d	O50	13:19:50	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	14	XPAR	00401504723TRL
BROAD	d	O50	13:04:50	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	14	XPAR	00401504712TRL
BROAD	d	O50	13:04:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,15	EUR	31	XPAR	00401504711TRL
BROAD	d	O50	13:04:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,15	EUR	29	XPAR	00401504710TRL
BROAD	d	O50	13:04:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,25	EUR	4	XPAR	00401504666TRL
BROAD	d	O50	13:03:31	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,25	EUR	12	XPAR	00401504665TRL
BROAD	d	O50	13:03:31	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,25	EUR	45	XPAR	00401504664TRL
BROAD	d	O50	13:03:31	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,25	EUR	4	XPAR	00401504661TRL
BROAD	d	O50	13:03:31	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,25	EUR	40	XPAR	00401504660TRL
BROAD	d	O50	13:03:31	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	14	XPAR	00401504305TRL
BROAD	d	O50	12:56:07	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	14	XPAR	00401504303TRL
BROAD	d	O50	12:56:07	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	25	XPAR	00401504302TRL
BROAD	d	O50	12:56:07	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	25	XPAR	00401504301TRL
BROAD	d	O50	12:56:07	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,10	EUR	2	XPAR	00401504299TRL
BROAD	d	O50	12:56:07	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	32,05	EUR	14	XPAR	00401504287TRL
BROAD	d	O50	12:55:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	31,80	EUR	41	XPAR	00401503208TRL
BROAD	d	O50	12:35:43	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	31,85	EUR	51	XPAR	00401502821TRL
BROAD	d	O50	12:29:49	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	31,85	EUR	49	XPAR	00401502602TRL
BROAD	d	O50	12:22:56	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	31,90	EUR	2	XPAR	00401501502TRL
BROAD	d	O50	12:00:23	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201102	FR00040078	31,95	EUR	7	XPAR	00401501500TRL
BROAD	d	O50	12:00:23	13	O1

4/15

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 09 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 09 November 2020 18:17:07 UTC

Market Closed - Euronext Paris Other stock markets 11:36:18 2024-05-06 am EDT			5-day change	1st Jan Change
31.25 ^EUR	+0.48%		+2.80%	+3.82%

May. 06	Kaufman & Broad: annual dividend approved at AGM	CF
Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI

Kaufman & Broad: annual dividend approved at AGM	May. 06	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT

	1st Jan change	Capi.
KAUFMAN & BROAD SA	+3.82%	691M
HASEKO CORPORATION	+3.47%	3.4B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+14.62%	1.52B
CURY CONSTRUTORA E INCORPORADORA S.A.	+12.17%	1.18B
AURA INVESTMENTS LTD.	+41.25%	1.1B
GLENVEAGH PROPERTIES PLC	+6.89%	814M
AFRICA ISRAEL RESIDENCES LTD	+22.87%	799M
KVUTZAT ACRO LTD	+4.71%	676M
ATAL S.A.	+8.04%	652M
ARCHICOM S.A.	+18.05%	495M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

11-09-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes