KAZAKHSTAN STOCK EXCHANGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,606 KZT | 0.00% |
|
+13.62% | +50.00% |
| Jan. 22 | Kazakhstan Stock Exchange Joint-Stock Company Announces Board Changes | CI |
| 2023 | Kazakhstan Stock Exchange Joint-Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55103 лв | 62606.25 лв | 62606.25 лв | 62606.25 лв | 62606.25 лв |
| Volume | 2 | 18 | 1 | 4 | 1 |
| Change | +∞% | +13.62% | 0.00% | 0.00% | 0.00% |
| Opening | 55,103.00 | 60,000.00 | 62,606.25 | 62,606.25 | 62,606.25 |
| High | 55,103.00 | 62,606.25 | 62,606.25 | 62,606.25 | 62,606.25 |
| Low | 55,103.00 | 60,000.00 | 62,606.25 | 62,606.25 | 62,606.25 |
Performance
| 1 week | +13.62% | ||
| Current month | +50.01% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +125.12% | ||
| Current year | +50.00% | ||
| 1 year | +246.27% | ||
| 3 years | +734.75% | ||
| 5 years | +898.50% | ||
| 10 years | +1,272.94% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
12
Avg. Volume 20 sessions KZT
751 275.00
Avg. Volume 20 sessions USD
1 705.39
Record volume 1
67 330
Record volume 2
45 893
Record volume 3
42 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
67 146 782 819
Capitalization (USD)
152 423 197
Net sales (KZT)
12 202 951 000
Net sales (USD)
27 700 699
Number of employees
153
Sales / Employee (KZT)
79 757 850
Sales / Employee (USD)
181 050
Free-Float
7.21 %
Free-Float capitalization (KZT)
4 840 961 112
Free-Float capitalization (USD)
10 988 982
Average Daily Capital Traded
0%
Highs and lows
1 week
62 606.25
62 606.25
1 month
41 730.0062 606.25
Current year
32 003.0062 606.25
1 year
10 002.0262 606.25
3 years
7 350.0062 606.25
5 years
5 000.0062 606.25
10 years
2 800.0062 606.25
Indicators
Moving average 5 days
61 105.60
Moving average 20 days
48 065.31
Moving average 50 days
44 017.59
Moving average 100 days
35 936.88
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-23.23%
Price spread / (MMA50)
-29.69%
Price spread / (MMA100)
-42.60%
STIM
RSI 9 days
98.33
RSI 14 days
95.68
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.62% | +50.00% | +246.27% | 152M | ||
| +0.03% | -1.91% | +0.37% | +13.26% | 75.94B | ||
| -0.15% | -0.02% | +11.80% | +41.35% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
| -0.23% | -0.68% | +40.90% | +57.42% | 8.44B | ||
| +1.19% | +1.95% | +1.06% | -6.92% | 7.96B | ||
| +0.74% | -0.72% | -1.44% | -8.67% | 2.96B | ||
| -2.43% | +7.23% | +27.08% | +190.58% | 2.55B | ||
| -2.23% | +5.18% | -7.56% | -0.80% | 1.69B | ||
| +4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
| +1.32% | +7.86% | +15.37% | +11.06% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
| -0.76% | +0.19% | -6.80% | -11.68% | 615M | ||
| +2.64% | +4.56% | +5.29% | +23.48% | 452M | ||
| -0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
| -0.83% | +1.32% | +12.59% | +13.05% | 274M | ||
| Average | +0.19% | +1.99% | +14.71% | +57.99% | ||
| Weighted average by Cap. | +0.06% | -0.20% | +8.22% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +467.86% | ||
| 2022 | -2.00% | ||
| 2021 | +7.14% | ||
| 2020 | +40.00% | ||
| 2019 | -15.18% | ||
| 2018 | 0.00% | ||
| 2017 | +3.97% | ||
| 2016 | -8.31% | ||
| 2015 | +5.98% | ||
| 2014 | -1.10% | ||
| 2013 | -4.84% | ||
| 2012 | +12.73% | ||
| 2011 | +41.61% | ||
| 2010 | -17.03% | ||
| 2009 | -23.57% |
- Stock Market
- Equities
- KASE Stock
- Quotes Kazakhstan Stock Exchange
