Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.92 EUR | -0.83% | -0.98% | +17.37% |
Apr. 26 | Bankinter seeks to carve out a niche among Irish banks and enter deposit market | RE |
Apr. 26 | Spain's Bankinter takes on Irish banks with deposit move | RE |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 71.06 € | 71.38 € | 69.5 € | 68.92 € |
Volume | 471 616 | 472 853 | 617 704 | 537 102 |
Change | +0.34% | +0.45% | -2.63% | -0.83% |
Opening | 71.00 | 71.28 | 71.62 | 69.88 |
High | 71.36 | 71.56 | 71.62 | 70.06 |
Low | 70.66 | 70.92 | 69.16 | 68.68 |
Performance
1 day | -0.83% | ||
1 week | -0.98% | ||
Current month | -0.72% | ||
1 month | -0.14% | ||
3 months | +13.50% | ||
6 months | +33.77% | ||
Current year | +17.37% | ||
1 year | +5.93% | ||
3 years | +7.52% | ||
5 years | +5.00% | ||
10 years | +58.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -0.98% | +17.37% | +5.93% | 30.06B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
Average | -0.31% | +3.22% | +10.85% | +19.24% | ||
Weighted average by Cap. | -0.22% | +3.83% | +11.07% | +23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 68.92 | 604 | 537,102 |
11:35:18 am | 68.92 | 509 | 536,498 |
11:35:18 am | 68.92 | 303 | 535,989 |
11:35:18 am | 68.92 | 206 | 535,686 |
11:35:18 am | 68.92 | 743 | 535,480 |
11:35:18 am | 68.92 | 536 | 534,737 |
11:35:18 am | 68.92 | 191 | 534,201 |
11:35:18 am | 68.92 | 681 | 534,010 |
11:35:18 am | 68.92 | 134 | 533,329 |
11:35:18 am | 68.92 | 394 | 533,195 |
Monthly variations
Annual change
2024 | +17.37% | ||
2023 | -2.26% | ||
2022 | -20.38% | ||
2021 | +31.74% | ||
2020 | -14.58% | ||
2019 | +18.31% | ||
2018 | -20.29% | ||
2017 | +20.87% | ||
2016 | +2.01% | ||
2015 | +24.03% | ||
2014 | +12.72% | ||
2013 | +57.74% | ||
2012 | +168.73% | ||
2011 | -61.84% | ||
2010 | -16.05% | ||
2009 | +41.61% | ||
2008 | -77.70% | ||
2007 | +3.55% | ||
2006 | +18.12% | ||
2005 | +39.20% | ||
2004 | +52.62% | ||
2003 | +21.82% | ||
2002 | -19.39% | ||
2001 | -18.27% | ||
2000 | -13.78% | ||
1999 | -20.69% | ||
1998 | +77.71% | ||
1997 | +45.00% | ||
1996 | +22.56% | ||
1995 | +24.98% | ||
1994 | -14.00% | ||
1993 | +36.47% | ||
1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV