KEBODA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.19 CNY | +2.72% |
|
+16.58% | -3.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.29 ¥ | 66.5 ¥ | 69.61 ¥ | 67.36 ¥ | 69.19 ¥ |
| Volume | 3 365 388 | 4 411 600 | 3 044 500 | 2 680 500 | 1 871 200 |
| Change | +10.01% | +1.85% | +4.68% | -3.23% | +2.72% |
| Opening | 65.04 | 64.96 | 68.01 | 70.00 | 67.28 |
| High | 65.29 | 67.30 | 69.90 | 70.01 | 69.58 |
| Low | 63.20 | 64.30 | 66.00 | 67.00 | 67.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +16.58% | ||
| Current month | +12.34% | ||
| 1 month | +8.36% | ||
| 3 months | +23.69% | ||
| 6 months | -0.83% | ||
| Current year | -3.04% | ||
| 1 year | +25.98% | ||
| 3 years | -1.17% |
Volumes
marketsDaily volume
1 871 200
Avg. Volume 20 sessions
1 722 322
Avg. Volume 20 sessions CNY
119 167 459.18
Avg. Volume 20 sessions USD
16 446 181.87
Record volume 1
17 062 770
Record volume 2
13 576 150
Record volume 3
12 227 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
27 756 246 810
Capitalization (USD)
3 830 611 866
Net sales (CNY)
4 625 115 820
Net sales (USD)
638 307 609
Number of employees
2 796
Sales / Employee (CNY)
1 654 190
Sales / Employee (USD)
228 293
Free-Float
17.15 %
Free-Float capitalization (CNY)
4 792 047 507
Free-Float capitalization (USD)
661 345 684
Average Daily Capital Traded
0.43%
Highs and lows
1 week
63.20
70.01
1 month
58.1070.01
Current year
49.6572.07
1 year
49.2483.60
3 years
34.3997.98
5 years
32.2797.98
10 years
32.2797.98
Indicators
Moving average 5 days
67.59
Moving average 20 days
62.35
Moving average 50 days
63.02
Moving average 100 days
64.68
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
67.16
RSI 14 days
63.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +16.58% | -3.04% | +25.98% | 3.83B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.29% | +1.88% | +8.24% | +29.37% | ||
| Weighted average by Cap. | +0.98% | +0.86% | +12.00% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +8.40% | ||
| 2022 | -18.02% | ||
| 2021 | +18.75% | ||
| 2020 | +29.66% | ||
| 2019 | +34.68% |
- Stock Market
- Equities
- 603786 Stock
- Quotes KEBODA TECHNOLOGY Co., Ltd.
