Stock KEC KEC INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KEC International Limited Bombay S.E.

Equities

KEC

INE389H01022

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
726.3 INR -0.96% Intraday chart for KEC International Limited +4.31% +23.32%
Apr. 18 KEC International Limited Announces Management Cessations CI
Apr. 18 KEC International Limited Appoints Ganesh Srinivasan as President-T&D CI

Quotes 5-day view

Delayed Quote Bombay S.E.
KEC International Limited(KEC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 733.5 ₹ 738.35 ₹ 733.35 ₹ 726.3 ₹
Volume 28 364 8 279 12 659 8 199
Change -0.76% +0.66% -0.68% -0.96%
Opening 743.45 739.05 744.85 739.85
High 743.45 745.30 744.85 739.85
Low 723.50 730.40 732.95 722.10

Performance

1 day-0.96%
1 week+4.31%
Current month+4.66%
1 month+6.94%
3 months+18.21%
6 months+15.46%
Current year+23.32%
1 year+58.51%
3 years+83.36%
5 years+150.92%
10 years+807.88%

Volumes

markets
Daily volume
8 199
Estimated daily volume
8 199
Avg. Volume 20 sessions
17 938
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
13 028 369.40
Avg. Volume 20 sessions USD
156 262.26
Record volume 1
19 390 715
Record volume 2
7 204 185
Record volume 3
5 316 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
186 633 729 115
Capitalization (USD)
2 238 484 947
Net sales (INR)
172 817 100 000
Net sales (USD)
2 072 768 297
Number of employees
7 779
Sales / Employee (INR)
22 215 850
Sales / Employee (USD)
266 457
Free-Float
95.32 %
Free-Float capitalization (INR)
177 894 270 757
Free-Float capitalization (USD)
2 133 663 883
Average Daily Capital Traded
0.01%

Highs and lows

1 week
704.35
Extreme 704.35
750.00
1 month
692.05
Extreme 692.05
838.25
Current year
588.95
Extreme 588.95
838.25
1 year
458.75
Extreme 458.75
838.25
3 years
345.15
Extreme 345.15
838.25
5 years
154.50
Extreme 154.5
838.25
10 years
71.95
Extreme 71.95
838.25

Indicators

Moving average 5 days
734.13
Moving average 20 days
726.35
Moving average 50 days
701.57
Moving average 100 days
660.18
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
54.61
RSI 14 days
54.86

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KEC INTERNATIONAL LIMITED Stock KEC International Limited
-0.96%+4.31%+23.32%+58.51% 2.24B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.04% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+56.25% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.86% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-15.08% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-19.49% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+18.65% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-14.91% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+106.50% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-22.74% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.52% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+14.26% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-31.47% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.89% 10.75B
Average+0.36%+1.64%+17.79%+23.44%
Weighted average by Cap.+0.48%+1.48%+12.52%+21.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a21d.RDp0RbyDnbFNackPH25_4Es2gjgHxK6UTB1YH5WkdwQ.cgwcKd_Rx_QSC4BQLxQwjyFjwUFJnP_1GVc_XfjzFFIATUNo1eTw4D0x8Q
DatePriceVolumeDaily volume
05:59:32 am 728.3 2 8,199
05:59:08 am 727.5 3 8,197
05:57:45 am 725.6 2 8,194
05:57:19 am 727.1 40 8,192
05:56:43 am 725.9 23 8,152
05:54:09 am 727.4 10 8,129
05:53:49 am 726.2 10 8,119
05:53:43 am 726 85 8,109

Chart KEC International Limited

Chart KEC International Limited
More charts

Monthly variations

Annual change

2024+23.32%
2023+19.05%
2022+3.29%
2021+31.42%
2020+20.98%
2019-0.05%
2018-21.51%
2017+173.99%
2016-9.61%
2015+64.42%
2014+65.44%
2013-15.05%
2012+89.82%
2011-66.20%
2010-10.82%
2009+257.81%
2008-80.07%
2007+122.64%
2006-12.55%
  1. Stock Market
  2. Equities
  3. KEC Stock
  4. KEC Stock
  5. Quotes KEC International Limited