KEDING ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 TWD | 0.00% |
|
-0.41% | +0.42% |
| Mar. 15 | Keding Enterprises Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 23 | Keding Enterprises Co., Ltd. Announces Change in the Registered Business Address | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 120.5 NT$ | 117 NT$ | 120 NT$ | 120 NT$ | 120 NT$ |
| Volume | 6 008 | 40 000 | 7 248 | 14 030 | 62 002 |
| Change | +0.42% | -2.90% | +2.56% | 0.00% | 0.00% |
| Opening | 119.50 | 119.00 | 118.00 | 120.00 | 118.50 |
| High | 120.50 | 119.00 | 120.00 | 120.00 | 120.00 |
| Low | 119.50 | 117.00 | 118.00 | 120.00 | 118.50 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | +1.27% | ||
| 3 months | +3.45% | ||
| 6 months | -4.00% | ||
| Current year | +0.42% | ||
| 1 year | -6.25% | ||
| 3 years | +71.67% | ||
| 5 years | +112.39% |
Volumes
marketsDaily volume
62 002
Avg. Volume 20 sessions
12 169
Avg. Volume 20 sessions TWD
1 460 280.00
Avg. Volume 20 sessions USD
44 823.29
Record volume 1
1 195 500
Record volume 2
776 000
Record volume 3
491 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 407 408 210
Capitalization (USD)
319 455 395
Net sales (TWD)
2 374 947 000
Net sales (USD)
72 898 998
Free-Float
13.94 %
Free-Float capitalization (TWD)
1 373 341 306
Free-Float capitalization (USD)
42 154 711
Average Daily Capital Traded
0.01%
Highs and lows
1 week
117.00
120.00
1 month
116.50122.00
Current year
110.50122.00
1 year
110.50132.00
3 years
64.00176.00
5 years
30.60176.00
10 years
30.60176.00
Indicators
Moving average 5 days
119.50
Moving average 20 days
119.63
Moving average 50 days
117.13
Moving average 100 days
118.04
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
53.78
RSI 14 days
54.22
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| -0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
| -0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
| -3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
| +3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
| -0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
| +1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
| +7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.84% | +2.37% | -2.94% | +15.96% | ||
| Weighted average by Cap. | +0.54% | +2.45% | +0.21% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -7.72% | ||
| 2022 | +61.67% | ||
| 2021 | +57.06% | ||
| 2020 | +23.79% | ||
| 2019 | -17.60% | ||
| 2018 | -16.94% | ||
| 2017 | -17.52% |
- Stock Market
- Equities
- 6655 Stock
- Quotes Keding Enterprises Co., Ltd.
