|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.00 TWD | 0.00% |
|
-2.01% | -5.43% |
Quotes 5-day view: Keding Enterprises Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 125.00 NT$ | 126.50 NT$ | 125.50 NT$ | 122.00 NT$ | 122.00 NT$ |
| Volume | 3,451 | 6,209 | 8,576 | 60,864 | 9,104 |
| Change | +0.40% | +1.20% | -0.79% | -2.79% | 0.00% |
| Opening | 128.50 NT$ | 125.50 NT$ | 124.00 NT$ | 127.50 NT$ | 122.00 NT$ |
| High | 128.50 NT$ | 127.00 NT$ | 125.50 NT$ | 127.50 NT$ | 124.00 NT$ |
| Low | 125.00 NT$ | 125.50 NT$ | 123.50 NT$ | 120.00 NT$ | 122.00 NT$ |
Performance
| 1 week | -2.01% | ||
| Current month | -2.40% | ||
| 1 month | -3.94% | ||
| 3 months | -5.79% | ||
| 6 months | -5.43% | ||
| Current year | -5.43% | ||
| 1 year | -0.41% | ||
| 3 years | -1.21% | ||
| 5 years | +190.48% |
Volumes
marketsDaily volume
9,104
Avg. Volume 20 sessions
8,092
Avg. Volume 20 sessions TWD
987,224
Avg. Volume 20 sessions USD
33,446.16
Record volume 1
1,195,500
Record volume 2
776,000
Record volume 3
507,563
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
9,354,880,348
Capitalization (USD)
316,556,590
Net sales ()
2,503,330,000
Net sales (USD)
84,709,326
Free-Float
24.95 %
Free-Float capitalization (TWD)
2,501,652,338
Free-Float capitalization (USD)
84,652,556
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
124.2
Moving average 20 days
125.65
Moving average 50 days
126.59
Moving average 100 days
127.94
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
34.65
RSI 14 days
39.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -2.01% | -0.41% | -1.21% | 317M | ||
| -2.39% | -3.72% | -4.16% | +45.90% | 6.14B | ||
| -2.77% | -0.89% | -9.98% | +131.18% | 3.13B | ||
| +2.37% | -1.64% | +10.91% | +49.26% | 2B | ||
| -1.01% | -1.76% | -14.54% | -22.88% | 1.2B | ||
| +0.59% | +1.50% | -10.49% | +8.09% | 1.16B | ||
| +1.46% | -2.29% | -17.16% | -40.61% | 809M | ||
| 0.00% | 0.00% | -6.86% | -34.93% | 703M | ||
| -2.23% | +0.95% | +16.22% | -16.95% | 568M | ||
| +1.06% | +8.42% | +19.33% | +85.33% | 484M | ||
| Average | -0.29% | -0.72% | -1.71% | +20.32% | 1.65B | |
| Weighted average by Cap. | -1.13% | -1.83% | -3.92% | +45.19% |
Historical Quotes: Keding Enterprises Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 120 |  | 128.5 |
| 1 month | 120 | | 128.5 |
| Current year | 117 | | 136 |
| 1 year | 117 | | 158 |
| 3 years | 110.5 | | 176 |
| 5 years | 39.3 | | 176 |
| 10 years | 30.6 | | 176 |
Monthly variations
Annual variations
| 2025 | -5.43% | ||
| 2024 | +7.95% | ||
| 2023 | -7.72% | ||
| 2022 | +61.67% | ||
| 2021 | +57.06% | ||
| 2020 | +23.79% | ||
| 2019 | -17.60% | ||
| 2018 | -16.94% | ||
| 2017 | -17.52% |
- Stock Market
- Equities
- 6655 Stock
- Quotes Keding Enterprises Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
