KEEN OCEAN INTERNATIONAL HOLDING LIMITED Quotes Keen Ocean International Holding Limited
Equities
8070
KYG5244B1032
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.206 HKD | -0.96% |
|
-17.60% | -20.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.231 $ | 0.208 $ | 0.206 $ |
| Volume | 215 000 | 440 000 | 285 000 | 55 000 |
| Change | +13.04% | -11.15% | -9.96% | -0.96% |
| Opening | 0.22 | 0.25 | 0.20 | 0.21 |
| High | 0.26 | 0.26 | 0.22 | 0.21 |
| Low | 0.22 | 0.22 | 0.19 | 0.21 |
Performance
| 1 day | -0.96% | ||
| 1 week | -17.60% | ||
| Current month | -31.33% | ||
| 1 month | -31.33% | ||
| 3 months | -11.97% | ||
| 6 months | -28.97% | ||
| Current year | -20.77% | ||
| 1 year | +2.49% | ||
| 3 years | +11.35% | ||
| 5 years | -33.55% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
98 000
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
20 188.00
Avg. Volume 20 sessions USD
2 578.86
Record volume 1
15 175 000
Record volume 2
6 120 000
Record volume 3
5 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
41 200 044
Capitalization (USD)
5 262 976
Net sales (HKD)
394 867 000
Net sales (USD)
50 441 100
Number of employees
458
Sales / Employee (HKD)
862 155
Sales / Employee (USD)
110 133
Free-Float
30 %
Free-Float capitalization (HKD)
12 360 013
Free-Float capitalization (USD)
1 578 893
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.19
0.26
1 month
0.190.30
Current year
0.190.36
1 year
0.190.36
3 years
0.180.51
5 years
0.120.51
10 years
0.123.08
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+25.53%
Price spread / (MMA50)
+35.15%
Price spread / (MMA100)
+29.71%
STIM
RSI 9 days
34.41
RSI 14 days
36.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -17.60% | -20.77% | +2.49% | 5.26M | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.37% | +2.16% | -2.44% | +8.76% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f79.gmPZUYzQl5xWEe1YpxWS898RBk_Gnu6b1lk0UqfpPsw.sVaaPviW9PI5YsAvySzKvbh7QxDz64GtiShjAc2TUITKIeFkxJbz6QlftA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -21.21% | ||
| 2022 | +57.14% | ||
| 2021 | +60.31% | ||
| 2020 | -31.05% | ||
| 2019 | -44.93% | ||
| 2018 | -39.47% | ||
| 2017 | -51.69% | ||
| 2016 | -6.35% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Keen Ocean International Holding Limited
