KEIHANSHIN BUILDING CO., LTD. Quotes Keihanshin Building Co., Ltd.
Equities
8818
JP3279000008
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,584 JPY | +1.21% |
|
+2.00% | +11.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1553 ¥ | 1545 ¥ | 1531 ¥ | 1565 ¥ | 1,584 ¥ |
| Volume | 25 600 | 51 100 | 43 200 | 115 700 | 24 400 |
| Change | +1.17% | -0.52% | -0.91% | +2.22% | +1.21% |
| Opening | 1,556.00 | 1,564.00 | 1,538.00 | 1,552.00 | 1,582 |
| High | 1,558.00 | 1,568.00 | 1,555.00 | 1,584.00 | 1,588 |
| Low | 1,537.00 | 1,536.00 | 1,520.00 | 1,547.00 | 1,567 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.16% | ||
| Current month | -4.28% | ||
| 1 month | +1.95% | ||
| 3 months | +7.93% | ||
| 6 months | +17.23% | ||
| Current year | +10.06% | ||
| 1 year | +22.36% | ||
| 3 years | +6.32% | ||
| 5 years | +53.88% | ||
| 10 years | +202.12% |
Volumes
marketsDaily volume
115 700
Estimated daily volume
115 700
Avg. Volume 20 sessions
67 307
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
105 335 455.00
Avg. Volume 20 sessions USD
674 673.59
Record volume 1
2 506 600
Record volume 2
1 897 200
Record volume 3
1 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 947 735 207
Capitalization (USD)
486 445 244
Net sales (JPY)
18 879 000 000
Net sales (USD)
120 919 995
Number of employees
53
Sales / Employee (JPY)
356 207 547
Sales / Employee (USD)
2 281 509
Free-Float
69.29 %
Free-Float capitalization (JPY)
52 927 074 452
Free-Float capitalization (USD)
338 997 912
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 520.00
1 584.00
1 month
1 501.001 659.00
Current year
1 364.001 670.00
1 year
1 135.001 670.00
3 years
1 135.001 670.00
5 years
966.002 200.00
10 years
491.002 200.00
Indicators
Moving average 5 days
1 545.80
Moving average 20 days
1 557.20
Moving average 50 days
1 542.52
Moving average 100 days
1 483.86
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
45.32
RSI 14 days
47.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.16% | +10.06% | +22.36% | 486M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.66% | +5.68% | +7.53% | +22.87% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58225a58d51.y_QpR1yH6JkmdmeCUJZ2mlEWPE-QrneC8myuiiLdDwQ.ursRNHHz3uNnIz_lZvQXomMldi77yk7jlh7B_0OCeVOjvkoqK8jayUsFXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,565 | 20,700 | 115,700 |
| 01:59:45 am | 1,567 | 100 | 95,000 |
| 01:59:30 am | 1,569 | 100 | 94,900 |
| 01:59:10 am | 1,569 | 100 | 94,800 |
| 01:58:59 am | 1,568 | 200 | 94,700 |
| 01:58:57 am | 1,568 | 100 | 94,500 |
| 01:58:35 am | 1,568 | 100 | 94,400 |
| 01:58:35 am | 1,568 | 100 | 94,300 |
| 01:58:08 am | 1,566 | 100 | 94,200 |
| 01:58:05 am | 1,567 | 100 | 94,100 |
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | +11.27% | ||
| 2022 | -18.18% | ||
| 2021 | -16.07% | ||
| 2020 | +29.87% | ||
| 2019 | +73.70% | ||
| 2018 | -6.99% | ||
| 2017 | +45.17% | ||
| 2016 | -10.15% | ||
| 2015 | +6.58% | ||
| 2014 | +13.32% | ||
| 2013 | +26.80% | ||
| 2012 | +30.97% | ||
| 2011 | -13.74% | ||
| 2010 | -7.96% | ||
| 2009 | -0.47% | ||
| 2008 | -14.03% | ||
| 2007 | -38.40% |
- Stock Market
- Equities
- 8818 Stock
- Quotes Keihanshin Building Co., Ltd.
