KEIYO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,731 JPY | -3.36% |
|
-1.66% | +2.90% |
| 2023 | PS Sodegaura LLC announced that it has received funding from Keiyo Gas Co., Ltd. | CI |
| 2023 | Keiyo Gas Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2818 ¥ | 2889 ¥ | 2826 ¥ | 2731 ¥ |
| Volume | 6 100 | 9 300 | 2 800 | 12 400 |
| Change | +1.08% | +2.52% | -2.18% | -3.36% |
| Opening | 2,792.00 | 2,900.00 | 2,894.00 | 2,788.00 |
| High | 2,818.00 | 2,900.00 | 2,894.00 | 2,807.00 |
| Low | 2,775.00 | 2,859.00 | 2,826.00 | 2,670.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | -1.66% | ||
| Current month | -1.76% | ||
| 1 month | +1.34% | ||
| 3 months | -2.74% | ||
| 6 months | +10.12% | ||
| Current year | +2.90% | ||
| 1 year | +11.33% | ||
| 3 years | -19.20% | ||
| 5 years | -8.05% | ||
| 10 years | +5.04% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
3 973
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
10 850 263.00
Avg. Volume 20 sessions USD
68 497.71
Record volume 1
600 400
Record volume 2
301 200
Record volume 3
300 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 455 544 115
Capitalization (USD)
185 952 850
Net sales (JPY)
122 853 000 000
Net sales (USD)
775 570 989
Number of employees
1 271
Sales / Employee (JPY)
96 658 537
Sales / Employee (USD)
610 205
Free-Float
33.27 %
Free-Float capitalization (JPY)
9 998 423 451
Free-Float capitalization (USD)
63 120 047
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 670.00
2 900.00
1 month
2 670.002 900.00
Current year
2 563.002 954.00
1 year
2 342.002 954.00
3 years
2 300.003 870.00
5 years
2 300.004 005.00
10 years
2 060.004 005.00
Indicators
Moving average 5 days
2 810.40
Moving average 20 days
2 781.50
Moving average 50 days
2 709.60
Moving average 100 days
2 677.05
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
58.30
RSI 14 days
58.09
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -1.66% | +2.90% | +11.33% | 186M | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| Average | -0.45% | +1.20% | +4.42% | -4.83% | ||
| Weighted average by Cap. | -0.26% | +2.13% | +4.66% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bdf23d434ff4a7b503e0da03ba2.GzCXsZgq1AUfnkAs-KhXHR07Wxvnvu5tLtK8sqzft7E.UHzI2eJbomNJ7hIBzcQwSU19Hlm45ItbGYXk2-mvxN11dtHQyUe1XW32eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,731 | 100 | 12,400 |
| 01:59:25 am | 2,731 | 100 | 12,300 |
| 01:40:10 am | 2,738 | 100 | 12,200 |
| 01:40:01 am | 2,730 | 100 | 12,100 |
| 01:39:35 am | 2,728 | 100 | 12,000 |
| 01:39:25 am | 2,727 | 100 | 11,900 |
| 01:39:25 am | 2,718 | 100 | 11,800 |
| 01:39:25 am | 2,717 | 100 | 11,700 |
| 01:39:25 am | 2,715 | 100 | 11,600 |
| 01:27:58 am | 2,718 | 100 | 11,500 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +14.54% | ||
| 2022 | -34.27% | ||
| 2021 | -7.48% | ||
| 2020 | +19.25% | ||
| 2019 | +15.34% | ||
| 2018 | -6.58% | ||
| 2017 | +23.80% | ||
| 2016 | -14.16% | ||
| 2015 | +0.18% | ||
| 2014 | +6.30% | ||
| 2013 | +21.58% | ||
| 2012 | +24.93% | ||
| 2011 | 0.00% | ||
| 2010 | -13.75% | ||
| 2009 | +1.27% | ||
| 2008 | -33.05% | ||
| 2007 | 0.00% | ||
| 2006 | -7.52% | ||
| 2005 | +34.60% | ||
| 2004 | +47.66% | ||
| 2003 | +18.89% | ||
| 2002 | -16.92% | ||
| 2001 | +8.33% | ||
| 2000 | -10.18% | ||
| 1999 | +3.09% | ||
| 1998 | -10.00% | ||
| 1997 | -27.27% | ||
| 1996 | +2.06% | ||
| 1995 | -24.22% | ||
| 1994 | -7.11% | ||
| 1993 | +18.79% | ||
| 1992 | -22.67% |
- Stock Market
- Equities
- 9539 Stock
- Quotes Keiyo Gas Co., Ltd.
